Uni Travel Services Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.700 | 52.700 | 52.400 | 52.500 | 52.500 | 20,057 |
| 2026-07-22 | 53.000 | 53.000 | 52.700 | 52.800 | 52.800 | 18,052 |
| 2026-07-21 | 52.100 | 52.900 | 52.100 | 52.900 | 52.900 | 10,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-08-22 | 5.2650 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.