Uni Travel Services Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.100 | 58.100 | 57.400 | 58.000 | 53.277 | 46,000 |
| 2026-04-27 | 58.000 | 58.000 | 57.600 | 57.900 | 53.185 | 39,030 |
| 2026-04-24 | 57.900 | 58.300 | 57.600 | 58.000 | 53.277 | 44,100 |
| 2026-04-23 | 57.400 | 58.100 | 57.400 | 57.900 | 53.185 | 82,020 |
| 2026-04-22 | 56.500 | 57.800 | 56.500 | 57.400 | 52.726 | 47,146 |
| 2026-04-21 | 57.400 | 57.500 | 57.000 | 57.100 | 52.450 | 79,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-08-22 | 5.2650 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.