Uni Travel Services Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 76.500 | 77.200 | 76.500 | 76.500 | 70.270 | 10,870 |
| 2025-10-22 | 76.700 | 77.300 | 76.500 | 76.700 | 70.454 | 35,645 |
| 2025-10-21 | 76.700 | 77.300 | 76.700 | 77.300 | 71.005 | 13,556 |
| 2025-10-20 | 75.700 | 76.700 | 75.700 | 75.700 | 69.536 | 2,217 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-08-22 | 5.2650 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.