Chung Jye Investment Holding Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.400 | 79.400 | 77.300 | 78.900 | 78.900 | 19,000 |
| 2026-07-22 | 78.200 | 79.500 | 77.200 | 78.400 | 78.400 | 50,020 |
| 2026-07-21 | 78.400 | 79.300 | 78.400 | 79.200 | 79.200 | 18,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.0000 KYD |
| 2025-06-12 | 6.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.