Chung Jye Investment Holding Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 87.400 | 87.400 | 85.500 | 86.900 | 81.315 | 26,002 |
| 2026-04-28 | 86.800 | 86.800 | 85.500 | 86.500 | 80.941 | 20,000 |
| 2026-04-27 | 85.700 | 85.700 | 84.500 | 85.500 | 80.005 | 45,000 |
| 2026-04-24 | 87.100 | 87.100 | 85.600 | 85.600 | 80.099 | 21,000 |
| 2026-04-23 | 87.000 | 87.400 | 84.800 | 87.400 | 81.783 | 66,000 |
| 2026-04-22 | 89.400 | 89.400 | 87.500 | 87.500 | 81.877 | 29,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.0000 KYD |
| 2025-06-12 | 6.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.