Chung Jye Investment Holding Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 91.000 | 91.500 | 88.800 | 89.000 | 83.280 | 186,000 |
| 2025-10-23 | 91.700 | 92.200 | 91.000 | 91.000 | 85.152 | 93,035 |
| 2025-10-22 | 91.800 | 92.500 | 91.800 | 92.000 | 86.087 | 70,000 |
| 2025-10-21 | 92.000 | 92.900 | 92.000 | 92.100 | 86.181 | 63,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.0000 KYD |
| 2025-06-12 | 6.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.