Transcene Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.600	29.000	27.800	27.800	27.800	92,971
2026-10-19	28.200	28.700	28.100	28.600	28.600	17,494
2026-10-16	28.600	29.050	28.550	28.900	28.900	39,258
2026-10-15	29.450	30.000	28.550	28.550	28.550	129,000
2026-10-14	29.500	29.700	29.400	29.450	29.450	41,000
2026-10-13	30.000	30.050	29.250	29.500	29.500	117,015
2026-10-12	31.000	31.000	29.900	30.000	30.000	59,000
2026-10-08	30.250	30.500	30.050	30.200	30.200	62,000
2026-10-07	30.550	30.700	30.250	30.550	30.550	27,000
2026-10-06	31.300	31.900	30.550	30.550	30.550	147,010
2026-10-05	30.500	31.350	30.300	31.300	31.300	192,000
2026-10-02	30.450	30.500	29.850	30.000	30.000	208,000
2026-10-01	31.300	31.300	30.200	30.450	30.450	159,100
2026-09-30	31.700	31.700	30.950	31.350	31.350	99,000
2026-09-29	30.650	31.650	30.250	31.650	31.650	162,000
2026-09-24	31.800	31.800	30.400	30.650	30.650	278,000
2026-09-23	31.950	32.100	31.800	31.800	31.800	91,000
2026-09-22	32.000	32.450	31.750	32.250	32.250	173,000
2026-09-21	33.250	33.400	32.850	32.850	32.850	51,260
2026-09-18	32.650	34.500	32.650	33.200	33.200	44,200
2026-09-17	32.500	32.700	31.900	32.400	32.400	82,060
2026-09-16	32.250	32.800	31.900	32.000	32.000	90,000
2026-09-15	32.100	32.800	31.700	32.200	32.200	156,000
2026-09-14	33.300	33.550	32.500	32.650	32.650	157,050
2026-09-11	34.000	34.000	32.850	33.650	33.650	178,001
2026-09-10	34.550	35.200	34.250	34.250	34.250	109,065
2026-09-09	34.750	35.550	34.200	34.500	34.500	446,045
2026-09-08	34.450	37.150	34.450	36.950	36.950	788,003
2026-09-07	33.500	34.100	33.400	33.800	33.800	61,100
2026-09-04	33.350	33.400	32.600	33.400	33.400	84,000
2026-09-03	34.000	34.000	33.300	33.350	33.350	92,050
2026-09-02	35.100	36.000	34.000	34.400	34.400	157,000
2026-09-01	34.950	35.650	34.700	34.900	34.900	120,030
2026-08-31	34.900	34.900	34.200	34.600	34.600	70,000
2026-08-28	36.050	36.050	34.200	35.150	35.150	206,024
2026-08-27	33.800	34.800	33.600	34.800	34.800	157,122
2026-08-26	33.300	34.450	33.200	33.650	33.650	160,001
2026-08-25	33.550	33.550	33.050	33.200	33.200	56,000
2026-08-24	35.250	35.250	33.600	34.300	34.300	89,025
2026-08-21	35.900	36.500	34.750	35.250	35.250	324,000
2026-08-20	33.500	35.550	33.000	34.700	34.700	304,162
2026-08-19	32.200	35.400	32.200	35.000	35.000	448,001
2026-08-18	32.700	33.000	31.850	32.200	32.200	110,000
2026-08-17	31.700	33.600	31.250	32.900	32.900	176,001
2026-08-14	33.100	33.100	31.400	31.400	31.400	132,010
2026-08-13	33.450	34.000	32.450	33.100	33.100	164,037
2026-08-12	32.800	33.350	32.600	33.250	33.250	109,033
2026-08-11	34.000	34.000	32.500	32.800	32.800	199,000
2026-08-10	34.500	35.550	34.150	34.300	34.300	275,030
2026-08-07	38.250	38.250	35.500	35.500	35.500	217,001
2026-08-06	34.150	35.000	34.100	34.800	34.800	115,000
2026-08-05	35.200	35.250	33.700	34.100	34.100	203,000
2026-08-04	33.400	34.900	33.400	34.450	34.450	136,327
2026-08-03	32.000	34.850	32.000	33.400	33.400	256,794
2026-07-31	32.150	32.150	31.100	32.150	32.150	287,000
2026-07-30	28.150	30.500	28.150	29.250	29.250	278,000
2026-07-29	29.000	30.050	28.150	28.150	28.150	696,000
2026-07-28	31.250	31.250	31.250	31.250	31.250	258,000
2026-07-27	39.750	39.800	34.700	34.700	34.700	983,000
2026-07-24	38.550	38.550	38.550	38.550	38.550	1,412,078

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.