Transcene Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	31.850	31.950	30.300	30.550	30.550	59,506
2026-01-20	35.300	35.900	33.000	33.000	33.000	108,010
2026-01-19	35.100	37.000	34.500	35.300	35.300	86,740
2026-01-16	36.600	36.600	33.900	35.100	35.100	138,147
2026-01-15	39.700	39.700	35.550	37.250	37.250	340,128
2026-01-14	39.500	39.500	38.250	39.500	39.500	601,221
2026-01-13	35.950	35.950	35.900	35.950	35.950	86,283
2026-01-12	32.700	32.700	32.700	32.700	32.700	28,160
2026-01-09	29.500	29.750	29.500	29.750	29.750	19,000
2026-01-08	29.500	29.500	29.500	29.500	29.500	2,000
2026-01-07	29.050	29.150	29.050	29.100	29.100	21,000
2026-01-06	30.400	30.400	28.700	29.000	29.000	93,007
2026-01-05	30.150	30.150	29.750	30.000	30.000	46,072
2026-01-02	30.300	30.650	30.300	30.650	30.650	13,000
2025-12-31	29.800	29.800	29.800	29.800	29.800	1,000
2025-12-30	29.400	29.400	29.100	29.200	29.200	5,000
2025-12-29	29.500	29.500	29.400	29.400	29.400	12,000
2025-12-26	29.450	29.450	29.100	29.350	29.350	20,161
2025-12-24	29.000	29.150	28.950	29.100	29.100	29,756
2025-12-23	29.500	29.500	29.000	29.200	29.200	29,000
2025-12-22	30.100	30.100	29.050	29.500	29.500	45,014
2025-12-19	29.900	30.400	29.800	30.100	30.100	37,000
2025-12-18	30.300	30.300	29.800	29.900	29.900	51,000
2025-12-17	31.000	31.050	30.300	30.500	30.500	34,005
2025-12-16	30.800	31.200	30.400	30.600	30.600	30,000
2025-12-15	32.800	32.800	30.800	30.800	30.800	27,100
2025-12-12	31.300	31.300	30.750	31.100	31.100	24,196
2025-12-11	31.500	31.650	31.300	31.300	31.300	11,000
2025-12-10	31.200	31.700	31.200	31.600	31.600	28,002
2025-12-09	31.100	31.200	30.800	31.200	31.200	21,000
2025-12-08	31.400	31.600	31.100	31.100	31.100	24,000
2025-12-05	32.500	32.500	31.500	31.500	31.500	27,000
2025-12-04	33.000	33.000	32.300	32.400	32.400	14,000
2025-12-03	32.900	33.250	32.700	33.200	33.200	24,069
2025-12-02	32.900	32.900	32.900	32.900	32.900	0
2025-12-01	33.300	33.300	32.700	32.900	32.900	34,220
2025-11-28	35.550	35.550	33.000	33.300	33.300	68,047
2025-11-27	33.150	35.350	33.150	35.000	35.000	89,001
2025-11-26	29.900	32.800	29.800	32.800	32.800	103,293
2025-11-25	30.000	30.150	29.850	29.850	29.850	61,005
2025-11-24	31.400	31.400	30.000	30.500	30.500	54,032
2025-11-21	32.000	32.000	31.350	31.350	31.350	31,137
2025-11-20	32.800	32.800	32.000	32.100	32.100	51,355
2025-11-19	33.400	33.700	32.400	32.700	32.700	68,089
2025-11-18	34.050	34.200	33.600	33.600	33.600	13,130
2025-11-17	34.650	35.000	34.400	34.400	34.400	34,000
2025-11-14	34.200	35.000	34.200	34.650	34.650	39,040
2025-11-13	38.200	38.200	34.800	35.000	35.000	30,369
2025-11-12	34.500	34.800	34.200	34.800	34.800	29,019
2025-11-11	34.800	35.150	34.650	34.650	34.650	23,048
2025-11-10	36.000	36.000	35.250	35.250	35.250	21,229
2025-11-07	35.500	35.950	35.200	35.350	35.350	17,000
2025-11-06	35.400	35.400	35.000	35.300	35.300	20,000
2025-11-05	35.550	35.950	35.100	35.400	35.400	22,000
2025-11-04	36.000	36.000	35.700	35.700	35.700	59,000
2025-11-03	33.850	36.750	33.500	36.050	36.050	20,072
2025-10-31	36.400	36.400	36.300	36.300	36.300	11,000
2025-10-30	36.000	36.950	35.950	36.400	36.400	22,632
2025-10-29	37.100	37.800	37.100	37.300	37.300	34,022
2025-10-28	37.000	37.000	36.500	36.500	36.500	31,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.