United Purification Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	45.200	46.200	44.950	46.000	34.514	13,207
2023-11-01	45.150	45.150	45.050	45.050	33.802	8,520
2023-10-31	45.350	45.350	44.100	45.150	33.877	5,320
2023-10-30	45.250	45.400	44.700	45.350	34.027	10,806
2023-10-27	45.800	45.850	45.000	45.250	33.952	14,350
2023-10-26	46.000	46.000	44.150	45.800	34.364	4,603
2023-10-25	46.000	46.000	46.000	46.000	34.514	0
2023-10-24	46.600	46.600	45.000	46.000	34.514	6,384
2023-10-23	52.100	52.100	45.200	46.800	35.115	60,181
2023-10-20	52.500	53.000	50.400	52.000	39.016	40,387
2023-10-19	54.900	55.200	53.500	53.800	40.367	29,649
2023-10-18	57.000	57.000	55.000	55.900	41.943	3,607
2023-10-17	56.400	56.400	55.000	56.400	42.318	8,413
2023-10-16	57.900	57.900	54.600	56.400	42.318	13,236
2023-10-13	57.700	57.900	57.300	57.900	43.443	7
2023-10-12	57.600	58.200	56.200	57.900	43.443	3,339
2023-10-11	58.800	58.800	57.800	58.000	43.518	10,764
2023-10-06	58.100	58.900	57.600	58.800	44.119	7,264
2023-10-05	58.100	58.200	57.600	58.000	43.518	7,514
2023-10-04	56.700	58.800	55.000	57.300	42.993	24,031
2023-10-03	58.000	59.900	54.100	56.500	42.393	83,780
2023-10-02	60.000	61.500	59.500	59.500	44.644	86,497
2023-09-28	57.500	60.000	55.200	60.000	45.019	85,486
2023-09-27	64.000	64.200	56.000	57.000	42.768	101,498
2023-09-26	67.500	67.700	62.800	64.000	48.020	99,788
2023-09-25	73.000	82.200	67.400	68.200	51.171	233,500

← NewerPage 13 of 13 · 746 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.