United Purification Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 201.00 | 201.00 | 197.50 | 200.00 | 161.45 | 14,775 |
| 2026-07-22 | 199.50 | 201.00 | 194.00 | 199.50 | 161.05 | 13,502 |
| 2026-07-21 | 191.00 | 200.50 | 191.00 | 198.00 | 159.83 | 43,348 |
| 2026-07-20 | 204.00 | 204.00 | 184.50 | 191.50 | 154.59 | 89,086 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 7.2000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2024-06-27 | 2.0582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.