United Purification Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 334.00 | 351.50 | 333.00 | 338.50 | 273.25 | 145,000 |
| 2026-04-27 | 395.00 | 395.00 | 291.50 | 331.00 | 267.20 | 650,364 |
| 2026-04-24 | 408.00 | 421.50 | 373.00 | 386.50 | 312.00 | 445,194 |
| 2026-04-23 | 394.50 | 417.50 | 345.50 | 407.50 | 328.95 | 975,840 |
| 2026-04-22 | 332.50 | 378.50 | 330.00 | 378.50 | 305.54 | 835,752 |
| 2026-04-21 | 310.50 | 336.50 | 304.50 | 332.50 | 268.41 | 570,064 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 7.2000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2024-06-27 | 2.0582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.