United Purification Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 163.00 | 163.50 | 154.50 | 161.00 | 129.97 | 153,765 |
| 2025-10-22 | 168.00 | 168.00 | 163.00 | 164.00 | 132.39 | 23,107 |
| 2025-10-21 | 165.00 | 169.00 | 164.50 | 168.50 | 136.02 | 36,022 |
| 2025-10-20 | 173.50 | 174.00 | 159.50 | 167.50 | 135.21 | 147,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 7.2000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2024-06-27 | 2.0582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.