Walrus Pump Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.800 | 49.950 | 49.550 | 49.950 | 49.950 | 18,000 |
| 2026-07-22 | 50.000 | 50.200 | 50.000 | 50.200 | 50.200 | 20,003 |
| 2026-07-21 | 50.000 | 50.000 | 49.500 | 49.950 | 49.950 | 26,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5960 TWD |
| 2025-06-12 | 2.1000 TWD |
| 2024-06-27 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.