Walrus Pump Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.600 | 53.200 | 51.600 | 52.900 | 51.459 | 21,000 |
| 2026-04-27 | 54.000 | 54.000 | 51.100 | 51.600 | 50.195 | 70,200 |
| 2026-04-24 | 53.000 | 54.300 | 52.500 | 54.300 | 52.821 | 29,000 |
| 2026-04-23 | 56.000 | 56.300 | 52.500 | 53.800 | 52.335 | 113,000 |
| 2026-04-22 | 57.400 | 57.400 | 56.200 | 56.500 | 54.961 | 42,014 |
| 2026-04-21 | 57.900 | 58.000 | 57.200 | 57.400 | 55.837 | 49,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5960 TWD |
| 2025-06-12 | 2.1000 TWD |
| 2024-06-27 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.