Walrus Pump Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	51.600	53.200	51.600	52.900	51.459	21,000
2026-04-27	54.000	54.000	51.100	51.600	50.195	70,200
2026-04-24	53.000	54.300	52.500	54.300	52.821	29,000
2026-04-23	56.000	56.300	52.500	53.800	52.335	113,000
2026-04-22	57.400	57.400	56.200	56.500	54.961	42,014
2026-04-21	57.900	58.000	57.200	57.400	55.837	49,000
2026-04-20	58.900	58.900	57.300	57.500	55.934	43,058
2026-04-17	58.400	58.900	57.600	58.900	57.296	24,000
2026-04-16	58.300	59.000	58.000	58.900	57.296	39,040
2026-04-15	61.000	61.000	58.200	58.200	56.615	77,050
2026-04-14	59.500	60.200	58.000	59.800	58.171	262,100
2026-04-13	54.500	58.800	54.500	58.300	56.712	174,100
2026-04-10	54.800	55.000	53.800	54.300	52.821	44,005
2026-04-09	52.600	53.300	52.000	53.000	51.557	79,000
2026-04-08	52.800	52.800	51.700	51.900	50.487	22,010
2026-04-07	51.700	51.800	51.100	51.700	50.292	24,060
2026-04-02	51.100	51.700	50.600	51.700	50.292	19,010
2026-04-01	50.600	52.000	50.500	51.100	49.708	24,103
2026-03-31	51.000	51.100	49.600	50.100	48.736	54,000
2026-03-30	51.300	51.900	51.000	51.600	50.195	41,000
2026-03-27	51.800	52.000	51.000	52.000	50.584	54,150
2026-03-26	53.200	53.400	51.800	52.000	50.584	101,006
2026-03-25	52.700	54.300	51.900	52.900	51.459	93,000
2026-03-24	51.600	53.300	51.600	52.700	51.265	35,010
2026-03-23	50.500	53.200	50.100	53.000	51.557	60,000
2026-03-20	52.700	53.300	52.000	52.900	51.459	76,000
2026-03-19	54.600	54.600	52.200	52.800	51.362	77,000
2026-03-18	54.900	55.900	53.500	54.000	52.529	89,000
2026-03-17	51.700	55.000	51.500	54.500	53.016	77,000
2026-03-16	52.400	52.600	51.000	51.700	50.292	82,000
2026-03-13	52.000	52.600	51.600	52.300	50.876	23,000
2026-03-12	52.600	53.800	51.800	53.000	51.557	65,000
2026-03-11	52.800	52.800	51.800	52.500	51.070	82,000
2026-03-10	52.900	52.900	51.500	52.300	50.876	59,000
2026-03-09	52.100	53.300	50.600	51.800	50.389	208,000
2026-03-06	54.600	56.200	54.600	56.200	54.669	59,029
2026-03-05	58.400	58.400	55.000	56.800	55.253	66,002
2026-03-04	55.600	55.600	53.000	54.900	53.405	100,000
2026-03-03	58.300	58.400	56.800	57.000	55.448	93,005
2026-03-02	58.000	58.300	58.000	58.200	56.615	34,000
2026-02-26	60.000	60.500	58.400	58.400	56.810	98,000
2026-02-25	58.000	59.900	57.800	59.600	57.977	120,000
2026-02-24	59.200	59.200	57.100	57.700	56.129	173,000
2026-02-23	60.000	60.000	58.500	59.100	57.490	141,000
2026-02-11	60.000	60.000	59.100	59.400	57.782	43,000
2026-02-10	60.900	61.600	59.800	60.200	58.561	39,000
2026-02-09	61.500	61.700	60.100	60.800	59.144	107,000
2026-02-06	62.000	63.800	60.300	61.300	59.631	241,000
2026-02-05	59.000	59.400	58.000	58.100	56.518	70,000
2026-02-04	58.200	58.300	58.000	58.300	56.712	46,000
2026-02-03	59.800	60.200	58.200	58.200	56.615	117,100
2026-02-02	61.900	61.900	59.500	59.700	58.074	132,001
2026-01-30	62.700	63.900	61.600	61.900	60.214	103,000
2026-01-29	63.900	63.900	61.300	61.800	60.117	76,019
2026-01-28	63.700	63.700	61.800	62.200	60.506	30,147
2026-01-27	62.100	62.900	61.600	62.600	60.895	57,000
2026-01-26	64.800	64.800	62.000	62.100	60.409	46,000
2026-01-23	62.000	64.200	62.000	63.100	61.382	79,000
2026-01-22	63.100	63.100	61.600	62.000	60.312	76,000
2026-01-21	63.000	63.200	62.000	62.100	60.409	66,100

← NewerPage 3 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5960 TWD
2025-06-12	2.1000 TWD
2024-06-27	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.