Walrus Pump Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	63.000	63.200	62.000	62.100	60.409	66,100
2026-01-20	64.000	64.000	63.000	63.200	61.479	59,010
2026-01-19	63.000	65.000	63.000	63.900	62.160	49,000
2026-01-16	65.600	65.600	64.900	65.100	63.327	43,000
2026-01-15	65.900	65.900	64.600	65.400	63.619	18,000
2026-01-14	65.400	66.400	63.900	65.900	64.105	75,000
2026-01-13	66.400	66.400	65.000	65.300	63.522	43,001
2026-01-12	68.000	68.000	65.200	66.400	64.592	107,015
2026-01-09	63.600	65.500	63.300	63.800	62.062	37,000
2026-01-08	65.300	65.600	64.500	64.500	62.743	30,000
2026-01-07	65.200	65.500	64.700	65.300	63.522	65,000
2026-01-06	65.700	65.700	64.900	65.500	63.716	31,000
2026-01-05	65.000	65.600	64.500	65.000	63.230	51,031
2026-01-02	62.500	65.500	62.300	65.000	63.230	126,002
2025-12-31	62.200	63.300	62.100	62.500	60.798	23,000
2025-12-30	63.100	63.100	62.100	62.200	60.506	22,000
2025-12-29	61.700	63.800	61.700	63.100	61.382	54,004
2025-12-26	62.100	62.400	60.800	62.200	60.506	116,000
2025-12-24	62.600	63.700	62.200	62.400	60.701	37,000
2025-12-23	62.600	63.300	62.500	62.500	60.798	47,100
2025-12-22	63.800	63.800	62.100	63.000	61.284	55,000
2025-12-19	63.100	64.500	63.100	63.500	61.771	33,090
2025-12-18	64.300	64.500	63.700	63.700	61.965	21,000
2025-12-17	65.200	65.200	64.300	64.700	62.938	32,002
2025-12-16	65.200	65.200	63.900	64.500	62.743	25,000
2025-12-15	64.600	65.400	64.600	65.200	63.424	35,000
2025-12-12	63.700	65.000	63.600	64.600	62.841	24,000
2025-12-11	63.500	64.100	63.300	63.600	61.868	63,000
2025-12-10	64.600	64.600	63.500	63.500	61.771	74,000
2025-12-09	64.900	65.200	64.600	64.700	62.938	39,000
2025-12-08	65.400	66.600	65.300	65.300	63.522	30,000
2025-12-05	65.100	67.000	64.800	65.200	63.424	61,000
2025-12-04	63.800	65.800	63.800	65.300	63.522	65,096
2025-12-03	64.000	64.800	63.700	63.800	62.062	20,000
2025-12-02	64.300	64.300	63.600	63.800	62.062	51,000
2025-12-01	65.000	65.600	64.000	64.000	62.257	50,000
2025-11-28	63.800	64.500	63.800	64.100	62.354	40,000
2025-11-27	64.200	65.100	64.000	64.100	62.354	31,100
2025-11-26	66.400	66.400	63.800	64.600	62.841	54,495
2025-11-25	62.000	64.000	62.000	63.800	62.062	120,200
2025-11-24	61.900	62.000	60.300	61.200	59.533	65,000
2025-11-21	61.900	61.900	59.600	60.100	58.463	70,000
2025-11-20	60.900	62.000	60.300	61.400	59.728	97,000
2025-11-19	60.300	61.400	59.500	60.500	58.852	118,001
2025-11-18	60.600	61.100	59.700	60.300	58.658	141,000
2025-11-17	62.500	62.500	59.900	60.600	58.950	200,000
2025-11-14	62.600	64.000	61.700	62.200	60.506	441,000
2025-11-13	67.700	67.700	64.800	65.500	63.716	91,000
2025-11-12	64.800	67.000	64.800	66.700	64.883	108,035
2025-11-11	65.000	66.400	64.200	64.800	63.035	71,215
2025-11-10	63.700	64.300	62.800	64.100	62.354	83,000
2025-11-07	63.900	64.600	63.600	63.700	61.965	156,025
2025-11-06	66.000	66.000	64.100	64.800	63.035	161,100
2025-11-05	65.500	66.100	64.500	66.000	64.203	71,000
2025-11-04	66.100	66.500	65.500	65.700	63.911	78,000
2025-11-03	66.500	66.900	65.900	66.300	64.494	122,000
2025-10-31	65.300	66.000	65.000	65.100	63.327	111,000
2025-10-30	66.400	66.500	63.900	65.300	63.522	271,000
2025-10-29	67.900	67.900	66.300	66.400	64.592	79,004
2025-10-28	67.300	67.500	66.000	66.700	64.883	208,000

← NewerPage 4 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5960 TWD
2025-06-12	2.1000 TWD
2024-06-27	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.