Walrus Pump Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.200 | 68.900 | 67.700 | 67.900 | 66.051 | 68,261 |
| 2025-10-22 | 68.000 | 69.500 | 68.000 | 68.500 | 66.634 | 96,146 |
| 2025-10-21 | 67.800 | 68.500 | 67.200 | 67.800 | 65.954 | 82,000 |
| 2025-10-20 | 68.800 | 68.900 | 66.900 | 67.800 | 65.954 | 219,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5960 TWD |
| 2025-06-12 | 2.1000 TWD |
| 2024-06-27 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.