6983 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 362.00 | 362.00 | 330.50 | 330.50 | 330.50 | 42,005 |
| 2026-07-21 | 326.00 | 333.50 | 322.00 | 330.00 | 330.00 | 25,000 |
| 2026-07-20 | 333.00 | 333.50 | 311.00 | 324.00 | 324.00 | 50,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2024-08-19 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.