6983 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 505.00 | 515.00 | 485.00 | 507.00 | 507.00 | 50,325 |
| 2026-04-27 | 515.00 | 540.00 | 484.00 | 505.00 | 505.00 | 198,826 |
| 2026-04-24 | 503.00 | 521.00 | 488.00 | 495.00 | 495.00 | 174,287 |
| 2026-04-23 | 485.00 | 522.00 | 465.00 | 505.00 | 505.00 | 231,721 |
| 2026-04-22 | 502.00 | 511.00 | 482.00 | 488.00 | 488.00 | 115,010 |
| 2026-04-21 | 475.00 | 517.00 | 475.00 | 490.00 | 490.00 | 189,047 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2024-08-19 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.