6983 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 135.50 | 135.50 | 135.50 | 135.50 | 134.15 | 0 |
| 2025-10-22 | 132.00 | 135.50 | 128.50 | 135.50 | 134.15 | 15,710 |
| 2025-10-21 | 138.00 | 138.00 | 131.50 | 135.00 | 133.66 | 4,400 |
| 2025-10-20 | 133.00 | 140.00 | 133.00 | 138.00 | 136.63 | 16,333 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2024-08-19 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.