Wellysun Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.850	12.850	12.200	12.200	12.200	21,059
2026-10-20	12.400	12.400	12.150	12.150	12.150	15,000
2026-10-19	12.600	12.750	12.500	12.500	12.500	29,003
2026-10-16	12.700	12.800	12.700	12.750	12.750	19,001
2026-10-15	12.800	12.800	12.450	12.700	12.700	27,000
2026-10-14	12.850	12.900	12.750	12.750	12.750	45,000
2026-10-13	12.850	12.850	12.800	12.800	12.800	20,000
2026-10-12	12.600	12.850	12.600	12.850	12.850	90,000
2026-10-08	12.850	13.000	12.500	12.550	12.550	129,000
2026-10-07	12.900	12.900	12.400	12.850	12.850	165,000
2026-10-06	11.800	12.850	11.800	12.800	12.800	209,000
2026-10-05	11.650	11.800	11.650	11.700	11.700	24,000
2026-10-02	11.600	11.750	11.300	11.450	11.450	140,000
2026-10-01	11.550	11.650	11.400	11.650	11.650	94,000
2026-09-30	11.500	11.900	11.350	11.700	11.700	352,000
2026-09-29	11.550	11.600	11.400	11.500	11.500	143,000
2026-09-24	11.900	12.000	11.650	11.700	11.700	49,000
2026-09-23	12.050	12.050	11.800	11.900	11.900	45,000
2026-09-22	12.100	12.100	11.700	11.900	11.900	61,000
2026-09-21	12.100	12.100	11.750	12.050	12.050	83,000
2026-09-18	12.050	12.050	11.800	12.000	12.000	54,000
2026-09-17	11.900	12.000	11.750	11.900	11.900	64,000
2026-09-16	11.900	11.900	11.800	11.800	11.800	16,000
2026-09-15	11.950	11.950	11.800	11.800	11.800	11,000
2026-09-14	11.900	12.000	11.850	12.000	12.000	24,000
2026-09-11	11.950	11.950	11.850	11.900	11.900	24,000
2026-09-10	12.050	12.150	11.900	11.900	11.900	57,000
2026-09-09	11.950	12.000	11.700	12.000	12.000	42,000
2026-09-08	12.500	12.500	11.700	11.950	11.950	78,000
2026-09-07	11.850	12.250	11.800	12.250	12.250	17,000
2026-09-04	11.400	11.900	11.400	11.850	11.850	25,000
2026-09-03	11.300	11.350	11.250	11.300	11.300	43,000
2026-09-02	11.400	11.400	11.300	11.300	11.300	44,000
2026-09-01	11.400	11.450	11.350	11.400	11.400	53,000
2026-08-31	11.500	11.500	11.350	11.500	11.500	54,000
2026-08-28	11.550	11.650	11.500	11.650	11.650	41,000
2026-08-27	11.700	11.800	11.650	11.650	11.650	19,000
2026-08-26	11.500	11.750	11.350	11.700	11.700	70,000
2026-08-25	11.600	11.600	11.350	11.550	11.550	71,000
2026-08-24	11.800	11.800	11.200	11.750	11.750	105,000
2026-08-21	11.950	11.950	11.750	11.800	11.800	29,000
2026-08-20	12.050	12.050	11.850	11.850	11.850	24,000
2026-08-19	11.900	12.000	11.900	11.950	11.950	41,000
2026-08-18	12.350	12.350	12.100	12.200	12.200	25,000
2026-08-17	12.500	12.550	12.200	12.200	12.200	51,000
2026-08-14	12.700	12.800	12.500	12.500	12.500	56,000
2026-08-13	12.800	12.800	12.450	12.500	12.500	48,000
2026-08-12	12.700	13.150	12.700	13.000	13.000	81,000
2026-08-11	12.550	12.700	12.450	12.700	12.700	28,000
2026-08-10	12.650	12.850	12.450	12.550	12.550	61,000
2026-08-07	13.400	13.400	12.500	12.650	12.650	12,000
2026-08-06	11.950	12.650	11.950	12.650	12.650	40,000
2026-08-05	12.150	12.150	11.900	11.900	11.900	13,000
2026-08-04	12.200	12.200	11.900	11.900	11.900	7,000
2026-08-03	12.000	12.200	11.950	11.950	11.950	35,004
2026-07-31	12.800	12.800	12.050	12.100	12.100	12,000
2026-07-30	12.600	12.600	11.950	11.950	11.950	37,000
2026-07-29	12.950	12.950	11.950	12.800	12.800	60,000
2026-07-28	12.600	12.650	12.300	12.550	12.550	25,000
2026-07-27	12.850	12.850	12.850	12.850	12.850	0

Page 1 of 9 · 488 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-02	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.