Wellysun Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.650	12.850	12.600	12.850	12.850	14,000
2026-07-23	13.100	13.400	12.850	12.900	12.900	15,000
2026-07-22	12.800	12.850	12.700	12.800	12.800	24,000
2026-07-21	13.050	13.050	12.400	12.800	12.800	69,000
2026-07-20	12.950	13.350	12.950	13.100	13.100	15,000
2026-07-17	13.050	13.300	12.550	12.800	12.800	89,000
2026-07-16	13.500	13.500	13.150	13.300	13.300	22,050
2026-07-15	13.100	13.600	13.100	13.600	13.600	24,000
2026-07-14	13.350	13.400	13.200	13.250	13.250	56,000
2026-07-13	13.600	13.600	13.500	13.600	13.600	15,000
2026-07-10	13.600	13.600	13.600	13.600	13.600	0
2026-07-09	13.600	13.600	13.400	13.600	13.600	37,000
2026-07-08	13.600	13.600	13.450	13.600	13.600	28,000
2026-07-07	13.600	13.600	13.450	13.450	13.450	87,000
2026-07-06	13.400	13.550	13.400	13.500	13.500	46,000
2026-07-03	13.550	13.550	13.400	13.550	13.550	34,000
2026-07-02	13.350	13.700	13.350	13.600	13.600	55,000
2026-07-01	13.450	13.700	13.450	13.550	13.550	17,000
2026-06-30	13.550	13.550	13.450	13.450	13.450	19,000
2026-06-29	13.300	13.300	13.300	13.300	13.300	16,000
2026-06-26	13.350	13.400	13.200	13.350	13.350	31,000
2026-06-25	13.850	13.950	13.350	13.600	13.600	56,000
2026-06-24	13.750	13.850	13.600	13.650	13.650	34,040
2026-06-23	14.000	14.300	13.850	13.850	13.850	39,000
2026-06-22	14.000	14.150	13.950	13.950	13.950	39,000
2026-06-18	14.250	15.050	14.000	14.000	14.000	66,009
2026-06-17	14.800	14.800	13.900	13.900	13.900	32,000
2026-06-16	14.200	14.200	13.800	13.900	13.900	47,000
2026-06-15	13.900	14.800	13.900	14.050	14.050	76,000
2026-06-12	13.850	14.400	13.850	13.900	13.900	38,000
2026-06-11	14.650	14.650	13.850	13.850	13.850	33,041
2026-06-10	14.800	14.800	14.600	14.600	14.600	46,000
2026-06-09	14.550	14.700	14.550	14.600	14.600	22,000
2026-06-08	14.250	15.750	14.250	14.600	14.600	38,000
2026-06-05	14.750	15.000	14.350	14.350	14.350	45,020
2026-06-04	14.500	15.050	14.500	14.550	14.550	34,000
2026-06-03	15.050	15.100	14.700	14.700	14.700	34,000
2026-06-02	15.400	15.400	15.050	15.200	15.200	33,000
2026-06-01	15.750	16.100	15.300	15.350	15.350	77,020
2026-05-29	16.450	16.450	15.550	15.800	15.800	85,000
2026-05-28	17.000	17.750	16.400	16.450	16.450	102,000
2026-05-27	17.300	17.300	16.450	16.450	16.450	123,000
2026-05-26	16.650	17.000	16.500	16.550	16.550	49,000
2026-05-25	16.700	17.450	16.650	16.650	16.650	135,000
2026-05-22	16.950	17.400	16.700	16.700	16.700	92,100
2026-05-21	16.950	17.200	16.300	16.700	16.700	127,829
2026-05-20	17.200	17.400	16.750	16.900	16.900	80,000
2026-05-19	17.250	17.500	16.700	16.850	16.850	100,000
2026-05-18	16.300	18.150	16.300	17.200	17.200	114,000
2026-05-15	16.000	17.100	15.500	17.100	17.100	133,130
2026-05-14	15.000	16.100	15.000	15.550	15.550	89,000
2026-05-13	15.500	16.000	15.250	15.250	15.250	143,000
2026-05-12	15.000	15.600	15.000	15.100	15.100	90,000
2026-05-11	15.000	15.250	14.500	14.900	14.900	92,000
2026-05-08	14.200	15.100	14.200	14.500	14.500	114,000
2026-05-07	14.700	14.700	14.150	14.150	14.150	34,000
2026-05-06	15.100	15.100	14.300	14.400	14.400	51,000
2026-05-05	13.950	15.150	13.900	14.300	14.300	96,000
2026-05-04	14.000	14.600	13.700	13.800	13.800	37,000
2026-04-30	13.600	13.800	13.500	13.600	13.600	45,000

← NewerPage 2 of 9 · 488 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-02	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.