Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.000 | 14.100 | 13.500 | 13.500 | 13.500 | 16,000 |
| 2026-04-28 | 13.500 | 14.200 | 13.200 | 14.000 | 14.000 | 100,000 |
| 2026-04-27 | 13.800 | 13.900 | 13.450 | 13.500 | 13.500 | 84,000 |
| 2026-04-24 | 14.500 | 14.500 | 14.000 | 14.000 | 14.000 | 37,000 |
| 2026-04-23 | 14.500 | 14.500 | 14.100 | 14.200 | 14.200 | 23,000 |
| 2026-04-22 | 14.750 | 14.750 | 14.400 | 14.500 | 14.500 | 52,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.