Wellysun Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.000	14.100	13.500	13.500	13.500	16,000
2026-04-28	13.500	14.200	13.200	14.000	14.000	100,000
2026-04-27	13.800	13.900	13.450	13.500	13.500	84,000
2026-04-24	14.500	14.500	14.000	14.000	14.000	37,000
2026-04-23	14.500	14.500	14.100	14.200	14.200	23,000
2026-04-22	14.750	14.750	14.400	14.500	14.500	52,000
2026-04-21	14.900	15.000	14.700	14.750	14.750	28,000
2026-04-20	14.800	15.050	14.750	14.750	14.750	72,000
2026-04-17	14.900	15.000	14.800	14.850	14.850	14,000
2026-04-16	15.000	15.150	14.700	14.700	14.700	25,000
2026-04-15	14.900	15.200	14.900	14.950	14.950	28,000
2026-04-14	14.850	15.150	14.850	14.850	14.850	27,000
2026-04-13	14.800	15.100	14.800	14.800	14.800	21,000
2026-04-10	14.950	15.000	14.800	14.800	14.800	22,000
2026-04-09	14.750	15.000	14.700	15.000	15.000	36,000
2026-04-08	15.000	15.250	14.800	14.800	14.800	32,000
2026-04-07	15.350	15.350	14.450	14.800	14.800	67,000
2026-04-02	14.000	15.350	14.000	15.350	15.350	96,201
2026-04-01	14.000	14.950	14.000	14.950	14.950	45,000
2026-03-31	13.100	13.700	12.750	13.600	13.600	27,000
2026-03-30	13.900	14.000	13.550	13.650	13.650	41,000
2026-03-27	13.900	14.000	13.900	13.900	13.900	33,000
2026-03-26	14.300	14.300	14.150	14.150	14.150	23,000
2026-03-25	14.400	14.500	14.150	14.150	14.150	11,000
2026-03-24	14.300	14.500	14.100	14.300	14.300	45,000
2026-03-23	14.250	14.700	14.250	14.300	14.300	36,000
2026-03-20	14.200	14.950	14.200	14.300	14.300	49,000
2026-03-19	14.500	14.500	13.800	13.800	13.800	25,000
2026-03-18	14.400	14.600	14.400	14.500	14.500	14,000
2026-03-17	14.300	14.600	14.250	14.600	14.600	35,000
2026-03-16	15.000	15.250	14.350	14.400	14.400	38,001
2026-03-13	14.050	16.250	13.850	15.750	15.750	35,154
2026-03-12	14.900	14.950	14.800	14.800	14.800	21,018
2026-03-11	14.750	15.150	14.750	14.950	14.950	31,201
2026-03-10	14.500	14.750	14.500	14.500	14.500	12,028
2026-03-09	14.100	14.100	13.550	14.050	14.050	21,000
2026-03-06	14.000	14.650	14.000	14.650	14.650	21,000
2026-03-05	14.300	14.500	14.000	14.000	14.000	80,000
2026-03-04	16.000	16.000	14.200	14.200	14.200	108,000
2026-03-03	16.200	16.200	15.600	15.600	15.600	36,000
2026-03-02	17.300	17.300	16.200	16.200	16.200	68,063
2026-02-26	17.000	18.000	15.800	18.000	18.000	169,000
2026-02-25	17.750	17.750	17.150	17.550	17.550	49,000
2026-02-24	18.350	18.350	17.350	18.150	18.150	26,006
2026-02-23	18.100	18.350	18.050	18.350	18.350	21,000
2026-02-11	19.200	19.950	18.100	18.100	18.100	252,000
2026-02-10	18.950	19.050	18.650	19.000	19.000	35,000
2026-02-09	21.000	21.100	18.950	18.950	18.950	385,000
2026-02-06	20.000	21.400	20.000	21.000	21.000	199,000
2026-02-05	20.400	20.500	19.750	20.000	20.000	57,000
2026-02-04	19.750	20.000	19.600	20.000	20.000	118,000
2026-02-03	19.500	19.800	19.300	19.750	19.750	64,000
2026-02-02	19.300	19.500	19.000	19.500	19.500	94,000
2026-01-30	18.900	19.300	18.750	19.300	19.300	89,000
2026-01-29	19.000	19.300	18.900	19.250	19.250	118,000
2026-01-28	19.000	19.350	18.500	19.200	19.200	90,000
2026-01-27	18.800	19.200	18.800	19.200	19.200	56,000
2026-01-26	18.500	19.400	18.450	19.200	19.200	67,000
2026-01-23	18.850	19.400	18.300	19.100	19.100	80,000
2026-01-22	18.200	19.950	18.200	19.950	19.950	220,004

← NewerPage 3 of 9 · 488 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-02	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.