Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 16.500 | 18.150 | 16.500 | 18.150 | 18.150 | 128,000 |
| 2026-01-20 | 15.900 | 16.500 | 15.900 | 16.500 | 16.500 | 52,000 |
| 2026-01-19 | 16.000 | 16.500 | 16.000 | 16.000 | 16.000 | 20,000 |
| 2026-01-16 | 15.800 | 16.150 | 15.750 | 15.850 | 15.850 | 25,500 |
| 2026-01-15 | 16.650 | 16.650 | 16.150 | 16.300 | 16.300 | 9,000 |
| 2026-01-14 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 4,000 |
| 2026-01-13 | 16.000 | 16.450 | 16.000 | 16.450 | 16.450 | 18,000 |
| 2026-01-12 | 14.800 | 16.950 | 14.800 | 16.450 | 16.450 | 89,500 |
| 2026-01-09 | 13.800 | 15.450 | 13.700 | 15.450 | 15.450 | 29,000 |
| 2026-01-08 | 13.800 | 14.100 | 13.800 | 14.050 | 14.050 | 38,000 |
| 2026-01-07 | 13.550 | 13.850 | 13.500 | 13.800 | 13.800 | 40,000 |
| 2026-01-06 | 13.500 | 13.550 | 13.400 | 13.550 | 13.550 | 36,000 |
| 2026-01-05 | 13.350 | 13.450 | 13.200 | 13.450 | 13.450 | 23,000 |
| 2026-01-02 | 13.350 | 13.600 | 13.100 | 13.500 | 13.500 | 25,000 |
| 2025-12-31 | 13.700 | 13.800 | 13.450 | 13.600 | 13.600 | 49,000 |
| 2025-12-30 | 12.800 | 14.050 | 12.700 | 13.800 | 13.800 | 76,000 |
| 2025-12-29 | 13.050 | 13.100 | 12.800 | 12.800 | 12.800 | 35,000 |
| 2025-12-26 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | 3,000 |
| 2025-12-24 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 7,000 |
| 2025-12-23 | 12.750 | 13.050 | 12.750 | 13.050 | 13.050 | 15,004 |
| 2025-12-22 | 12.700 | 12.800 | 12.700 | 12.750 | 12.750 | 10,000 |
| 2025-12-19 | 13.000 | 13.000 | 12.800 | 12.850 | 12.850 | 33,000 |
| 2025-12-18 | 12.500 | 13.550 | 12.500 | 13.100 | 13.100 | 58,050 |
| 2025-12-17 | 12.600 | 12.600 | 12.350 | 12.350 | 12.350 | 65,000 |
| 2025-12-16 | 13.200 | 13.200 | 12.500 | 12.950 | 12.950 | 85,000 |
| 2025-12-15 | 14.050 | 14.050 | 13.100 | 13.600 | 13.600 | 150,000 |
| 2025-12-12 | 14.150 | 14.150 | 13.850 | 13.950 | 13.950 | 88,000 |
| 2025-12-11 | 14.200 | 14.250 | 14.000 | 14.200 | 14.200 | 117,000 |
| 2025-12-10 | 14.600 | 14.600 | 14.200 | 14.200 | 14.200 | 32,000 |
| 2025-12-09 | 14.600 | 14.650 | 14.550 | 14.600 | 14.600 | 9,000 |
| 2025-12-08 | 14.650 | 14.650 | 14.150 | 14.650 | 14.650 | 13,000 |
| 2025-12-05 | 14.750 | 14.850 | 14.500 | 14.650 | 14.650 | 38,000 |
| 2025-12-04 | 14.600 | 14.750 | 14.600 | 14.750 | 14.750 | 2,000 |
| 2025-12-03 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,000 |
| 2025-12-02 | 15.050 | 15.050 | 15.000 | 15.000 | 15.000 | 5,000 |
| 2025-12-01 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 3,000 |
| 2025-11-28 | 15.250 | 15.300 | 15.000 | 15.300 | 15.300 | 10,000 |
| 2025-11-27 | 15.300 | 15.300 | 15.100 | 15.100 | 15.100 | 4,000 |
| 2025-11-26 | 14.600 | 14.600 | 14.400 | 14.550 | 14.550 | 3,000 |
| 2025-11-25 | 14.550 | 14.550 | 14.450 | 14.450 | 14.450 | 2,000 |
| 2025-11-24 | 14.600 | 14.600 | 14.100 | 14.300 | 14.300 | 22,000 |
| 2025-11-21 | 14.600 | 14.600 | 14.300 | 14.300 | 14.300 | 3,000 |
| 2025-11-20 | 15.000 | 15.000 | 14.150 | 14.200 | 14.200 | 20,000 |
| 2025-11-19 | 14.400 | 14.400 | 14.000 | 14.000 | 14.000 | 10,000 |
| 2025-11-18 | 14.600 | 14.600 | 13.450 | 13.800 | 13.800 | 67,000 |
| 2025-11-17 | 15.150 | 15.150 | 14.350 | 14.400 | 14.400 | 31,000 |
| 2025-11-14 | 15.950 | 15.950 | 14.900 | 15.050 | 15.050 | 67,000 |
| 2025-11-13 | 14.600 | 14.600 | 14.400 | 14.500 | 14.500 | 17,000 |
| 2025-11-12 | 14.850 | 14.850 | 14.550 | 14.550 | 14.550 | 11,000 |
| 2025-11-11 | 14.500 | 14.700 | 14.500 | 14.600 | 14.600 | 9,000 |
| 2025-11-10 | 14.750 | 14.750 | 14.150 | 14.300 | 14.300 | 16,010 |
| 2025-11-07 | 14.600 | 14.850 | 14.600 | 14.850 | 14.850 | 12,001 |
| 2025-11-06 | 14.550 | 14.800 | 14.550 | 14.650 | 14.650 | 13,000 |
| 2025-11-05 | 14.000 | 14.450 | 13.950 | 14.450 | 14.450 | 21,000 |
| 2025-11-04 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 3,000 |
| 2025-11-03 | 14.000 | 14.600 | 14.000 | 14.500 | 14.500 | 19,000 |
| 2025-10-31 | 15.200 | 15.200 | 14.950 | 14.950 | 14.950 | 6,000 |
| 2025-10-30 | 15.550 | 15.550 | 14.750 | 14.850 | 14.850 | 67,000 |
| 2025-10-29 | 15.900 | 15.900 | 15.550 | 15.550 | 15.550 | 7,000 |
| 2025-10-28 | 15.650 | 15.800 | 15.500 | 15.800 | 15.800 | 25,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.