Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.600 | 15.650 | 15.450 | 15.450 | 15.450 | 26,000 |
| 2025-10-23 | 15.450 | 15.700 | 15.450 | 15.700 | 15.700 | 26,000 |
| 2025-10-22 | 15.400 | 15.500 | 15.400 | 15.500 | 15.500 | 3,000 |
| 2025-10-21 | 15.900 | 15.900 | 15.150 | 15.500 | 15.500 | 44,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.