Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.600 | 15.650 | 15.450 | 15.450 | 15.450 | 26,000 |
| 2025-10-23 | 15.450 | 15.700 | 15.450 | 15.700 | 15.700 | 26,000 |
| 2025-10-22 | 15.400 | 15.500 | 15.400 | 15.500 | 15.500 | 3,000 |
| 2025-10-21 | 15.900 | 15.900 | 15.150 | 15.500 | 15.500 | 44,000 |
| 2025-10-20 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 4,000 |
| 2025-10-17 | 16.050 | 16.050 | 16.000 | 16.050 | 16.050 | 22,000 |
| 2025-10-16 | 16.100 | 16.100 | 16.000 | 16.000 | 16.000 | 6,000 |
| 2025-10-15 | 16.300 | 16.300 | 16.100 | 16.100 | 16.100 | 15,000 |
| 2025-10-14 | 16.700 | 17.050 | 16.050 | 16.100 | 16.100 | 30,000 |
| 2025-10-13 | 16.100 | 16.700 | 16.100 | 16.700 | 16.700 | 17,000 |
| 2025-10-09 | 16.200 | 16.300 | 16.200 | 16.300 | 16.300 | 5,000 |
| 2025-10-08 | 16.200 | 16.200 | 16.150 | 16.150 | 16.150 | 6,000 |
| 2025-10-07 | 16.200 | 16.300 | 16.050 | 16.300 | 16.300 | 11,000 |
| 2025-10-03 | 16.450 | 16.450 | 16.150 | 16.150 | 16.150 | 26,000 |
| 2025-10-02 | 16.600 | 16.600 | 16.250 | 16.450 | 16.450 | 32,000 |
| 2025-10-01 | 16.950 | 16.950 | 16.850 | 16.900 | 16.900 | 6,000 |
| 2025-09-30 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2025-09-29 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2025-09-26 | 16.900 | 17.000 | 16.750 | 16.950 | 16.950 | 17,000 |
| 2025-09-25 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 22,000 |
| 2025-09-24 | 17.150 | 17.200 | 17.150 | 17.150 | 17.150 | 7,000 |
| 2025-09-23 | 17.000 | 17.150 | 17.000 | 17.150 | 17.150 | 11,000 |
| 2025-09-22 | 17.600 | 17.600 | 17.450 | 17.450 | 17.450 | 51,000 |
| 2025-09-19 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 4,000 |
| 2025-09-18 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,000 |
| 2025-09-17 | 17.600 | 17.650 | 17.600 | 17.650 | 17.650 | 6,000 |
| 2025-09-16 | 17.700 | 17.700 | 17.600 | 17.600 | 17.600 | 2,000 |
| 2025-09-15 | 17.950 | 17.950 | 17.550 | 17.650 | 17.650 | 10,000 |
| 2025-09-12 | 17.700 | 17.950 | 17.700 | 17.950 | 17.950 | 28,000 |
| 2025-09-11 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 5,000 |
| 2025-09-10 | 17.700 | 17.750 | 17.500 | 17.750 | 17.750 | 84,000 |
| 2025-09-09 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 6,000 |
| 2025-09-08 | 17.500 | 17.500 | 17.350 | 17.350 | 17.350 | 25,000 |
| 2025-09-05 | 17.550 | 17.550 | 17.450 | 17.500 | 17.500 | 26,000 |
| 2025-09-04 | 17.400 | 17.600 | 17.200 | 17.500 | 17.500 | 65,000 |
| 2025-09-03 | 17.750 | 17.900 | 17.400 | 17.400 | 17.400 | 17,000 |
| 2025-09-02 | 17.800 | 18.300 | 17.600 | 17.800 | 17.800 | 18,000 |
| 2025-09-01 | 17.800 | 17.800 | 17.700 | 17.700 | 17.700 | 4,012 |
| 2025-08-29 | 17.400 | 17.700 | 17.200 | 17.700 | 17.700 | 16,000 |
| 2025-08-28 | 17.500 | 17.600 | 17.450 | 17.450 | 17.450 | 19,000 |
| 2025-08-27 | 18.500 | 18.500 | 17.500 | 17.500 | 17.500 | 31,000 |
| 2025-08-26 | 18.000 | 18.700 | 17.950 | 18.200 | 18.200 | 45,000 |
| 2025-08-25 | 18.500 | 18.500 | 17.650 | 18.150 | 18.150 | 24,000 |
| 2025-08-22 | 18.100 | 18.900 | 18.050 | 18.500 | 18.500 | 21,000 |
| 2025-08-21 | 18.050 | 18.050 | 17.200 | 17.900 | 17.900 | 7,000 |
| 2025-08-20 | 18.000 | 19.900 | 18.000 | 18.050 | 18.050 | 49,000 |
| 2025-08-19 | 17.800 | 19.400 | 17.800 | 19.400 | 19.400 | 24,000 |
| 2025-08-18 | 17.500 | 17.900 | 17.200 | 17.900 | 17.900 | 30,000 |
| 2025-08-15 | 17.350 | 17.900 | 17.350 | 17.900 | 17.900 | 33,000 |
| 2025-08-14 | 17.550 | 17.550 | 17.050 | 17.050 | 17.050 | 22,000 |
| 2025-08-13 | 18.200 | 18.200 | 18.100 | 18.100 | 18.100 | 2,000 |
| 2025-08-12 | 18.000 | 18.000 | 17.750 | 17.750 | 17.750 | 7,000 |
| 2025-08-11 | 17.600 | 17.750 | 17.600 | 17.700 | 17.700 | 33,000 |
| 2025-08-08 | 17.200 | 17.600 | 17.200 | 17.600 | 17.600 | 5,000 |
| 2025-08-07 | 17.250 | 17.350 | 17.200 | 17.200 | 17.200 | 7,000 |
| 2025-08-06 | 17.300 | 17.350 | 17.300 | 17.350 | 17.350 | 2,000 |
| 2025-08-05 | 17.650 | 18.250 | 17.300 | 17.400 | 17.400 | 18,000 |
| 2025-08-04 | 18.350 | 18.350 | 17.500 | 17.650 | 17.650 | 28,000 |
| 2025-08-01 | 18.500 | 18.500 | 17.700 | 17.750 | 17.750 | 37,400 |
| 2025-07-31 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.