Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 18.550 | 19.350 | 18.550 | 18.800 | 18.800 | 16,000 |
| 2025-07-29 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 1,000 |
| 2025-07-28 | 17.550 | 17.750 | 17.550 | 17.750 | 17.750 | 3,000 |
| 2025-07-25 | 17.550 | 17.700 | 17.550 | 17.700 | 17.700 | 20,000 |
| 2025-07-24 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 2,000 |
| 2025-07-23 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,000 |
| 2025-07-22 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 1,000 |
| 2025-07-21 | 17.750 | 17.750 | 17.200 | 17.750 | 17.750 | 36,000 |
| 2025-07-18 | 17.900 | 17.900 | 17.700 | 17.700 | 17.700 | 3,000 |
| 2025-07-17 | 17.500 | 17.850 | 17.500 | 17.750 | 17.750 | 4,000 |
| 2025-07-16 | 17.750 | 18.200 | 17.750 | 18.100 | 18.100 | 31,000 |
| 2025-07-15 | 18.500 | 18.500 | 17.800 | 18.000 | 18.000 | 12,000 |
| 2025-07-14 | 18.850 | 18.850 | 18.000 | 18.000 | 18.000 | 12,000 |
| 2025-07-11 | 17.650 | 18.850 | 17.650 | 18.850 | 18.850 | 28,000 |
| 2025-07-10 | 17.700 | 17.700 | 17.650 | 17.650 | 17.650 | 2,000 |
| 2025-07-09 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 0 |
| 2025-07-08 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 1,000 |
| 2025-07-07 | 17.500 | 17.750 | 17.450 | 17.500 | 17.500 | 27,000 |
| 2025-07-04 | 17.700 | 17.700 | 17.550 | 17.600 | 17.600 | 14,000 |
| 2025-07-03 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 1,000 |
| 2025-07-02 | 17.750 | 17.850 | 17.700 | 17.700 | 17.700 | 14,000 |
| 2025-07-01 | 18.100 | 18.200 | 18.000 | 18.000 | 17.550 | 18,000 |
| 2025-06-30 | 18.100 | 18.100 | 18.100 | 18.100 | 17.648 | 1,054 |
| 2025-06-27 | 17.900 | 18.100 | 17.850 | 18.100 | 17.648 | 7,000 |
| 2025-06-26 | 17.950 | 17.950 | 17.900 | 17.900 | 17.453 | 7,000 |
| 2025-06-25 | 17.500 | 17.500 | 17.450 | 17.450 | 17.014 | 2,000 |
| 2025-06-24 | 16.700 | 18.050 | 16.500 | 18.000 | 17.550 | 29,000 |
| 2025-06-23 | 16.500 | 16.500 | 16.450 | 16.450 | 16.039 | 3,000 |
| 2025-06-20 | 17.200 | 17.200 | 17.200 | 17.200 | 16.770 | 1,000 |
| 2025-06-19 | 17.200 | 17.300 | 17.200 | 17.250 | 16.819 | 18,000 |
| 2025-06-18 | 18.200 | 18.200 | 17.700 | 18.050 | 17.599 | 10,000 |
| 2025-06-17 | 17.800 | 18.200 | 17.800 | 18.200 | 17.745 | 2,000 |
| 2025-06-16 | 17.700 | 17.800 | 17.700 | 17.800 | 17.355 | 21,000 |
| 2025-06-13 | 18.550 | 18.550 | 18.000 | 18.000 | 17.550 | 6,000 |
| 2025-06-12 | 18.550 | 18.550 | 18.550 | 18.550 | 18.086 | 1,000 |
| 2025-06-11 | 18.800 | 18.800 | 18.500 | 18.500 | 18.038 | 2,000 |
| 2025-06-10 | 19.000 | 19.000 | 19.000 | 19.000 | 18.525 | 5,000 |
| 2025-06-09 | 18.800 | 18.800 | 18.800 | 18.800 | 18.330 | 0 |
| 2025-06-06 | 18.800 | 18.800 | 18.800 | 18.800 | 18.330 | 5,000 |
| 2025-06-05 | 18.800 | 18.800 | 18.500 | 18.500 | 18.038 | 3,000 |
| 2025-06-04 | 19.500 | 19.500 | 19.500 | 19.500 | 19.013 | 0 |
| 2025-06-03 | 19.500 | 19.500 | 19.500 | 19.500 | 19.013 | 0 |
| 2025-06-02 | 19.500 | 19.500 | 19.500 | 19.500 | 19.013 | 0 |
| 2025-05-29 | 19.500 | 19.500 | 19.500 | 19.500 | 19.013 | 2,000 |
| 2025-05-28 | 19.250 | 19.500 | 18.250 | 19.500 | 19.013 | 26,000 |
| 2025-05-27 | 19.500 | 19.500 | 19.500 | 19.500 | 19.013 | 1,000 |
| 2025-05-26 | 19.800 | 19.800 | 19.650 | 19.650 | 19.159 | 2,000 |
| 2025-05-23 | 19.800 | 19.800 | 19.800 | 19.800 | 19.305 | 0 |
| 2025-05-22 | 19.350 | 19.800 | 19.350 | 19.800 | 19.305 | 6,000 |
| 2025-05-21 | 19.900 | 19.900 | 19.900 | 19.900 | 19.403 | 1,000 |
| 2025-05-20 | 19.800 | 19.900 | 19.800 | 19.900 | 19.403 | 2,000 |
| 2025-05-19 | 19.800 | 19.800 | 19.800 | 19.800 | 19.305 | 5,000 |
| 2025-05-16 | 20.300 | 20.300 | 20.300 | 20.300 | 19.793 | 1,000 |
| 2025-05-15 | 19.900 | 20.300 | 19.900 | 20.300 | 19.793 | 9,000 |
| 2025-05-14 | 19.400 | 19.900 | 19.400 | 19.900 | 19.403 | 12,010 |
| 2025-05-13 | 19.300 | 19.650 | 19.300 | 19.400 | 18.915 | 15,000 |
| 2025-05-12 | 19.300 | 19.300 | 19.300 | 19.300 | 18.818 | 1,000 |
| 2025-05-09 | 19.000 | 19.000 | 19.000 | 19.000 | 18.525 | 2,000 |
| 2025-05-08 | 19.300 | 19.300 | 19.300 | 19.300 | 18.818 | 2,000 |
| 2025-05-07 | 19.400 | 19.400 | 19.400 | 19.400 | 18.915 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.