Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 19.400 | 19.400 | 19.400 | 19.400 | 18.915 | 1,000 |
| 2025-05-06 | 20.000 | 20.000 | 20.000 | 20.000 | 19.500 | 0 |
| 2025-05-05 | 20.000 | 20.000 | 20.000 | 20.000 | 19.500 | 0 |
| 2025-05-02 | 20.000 | 20.000 | 20.000 | 20.000 | 19.500 | 3,000 |
| 2025-04-30 | 20.000 | 20.000 | 19.900 | 20.000 | 19.500 | 7,000 |
| 2025-04-29 | 20.100 | 20.100 | 20.000 | 20.000 | 19.500 | 13,000 |
| 2025-04-28 | 20.900 | 20.900 | 20.900 | 20.900 | 20.378 | 0 |
| 2025-04-25 | 20.900 | 20.900 | 20.900 | 20.900 | 20.378 | 1,000 |
| 2025-04-24 | 20.000 | 20.000 | 20.000 | 20.000 | 19.500 | 5,000 |
| 2025-04-23 | 19.300 | 19.300 | 19.300 | 19.300 | 18.818 | 0 |
| 2025-04-22 | 19.000 | 19.300 | 19.000 | 19.300 | 18.818 | 2,001 |
| 2025-04-21 | 20.100 | 20.100 | 19.300 | 19.300 | 18.818 | 5,000 |
| 2025-04-18 | 20.200 | 20.200 | 20.200 | 20.200 | 19.695 | 1,002 |
| 2025-04-17 | 20.200 | 20.200 | 20.200 | 20.200 | 19.695 | 0 |
| 2025-04-16 | 20.200 | 20.200 | 20.200 | 20.200 | 19.695 | 1,000 |
| 2025-04-15 | 19.100 | 20.900 | 19.100 | 20.900 | 20.378 | 10,000 |
| 2025-04-14 | 19.250 | 19.250 | 18.500 | 19.000 | 18.525 | 19,019 |
| 2025-04-11 | 19.650 | 19.650 | 19.650 | 19.650 | 19.159 | 1,000 |
| 2025-04-10 | 19.900 | 19.900 | 19.600 | 19.850 | 19.354 | 14,000 |
| 2025-04-09 | 19.150 | 19.150 | 18.050 | 18.100 | 17.648 | 39,000 |
| 2025-04-08 | 19.050 | 19.500 | 19.050 | 19.150 | 18.671 | 42,000 |
| 2025-04-07 | 21.150 | 21.150 | 21.150 | 21.150 | 20.621 | 3,000 |
| 2025-04-02 | 23.350 | 23.450 | 23.000 | 23.450 | 22.864 | 12,000 |
| 2025-04-01 | 23.400 | 23.500 | 23.000 | 23.400 | 22.815 | 6,000 |
| 2025-03-31 | 22.000 | 23.500 | 22.000 | 23.500 | 22.913 | 59,000 |
| 2025-03-28 | 24.600 | 25.000 | 24.400 | 24.400 | 23.790 | 32,000 |
| 2025-03-27 | 25.000 | 25.000 | 24.850 | 24.850 | 24.229 | 14,000 |
| 2025-03-26 | 25.050 | 25.250 | 24.800 | 25.250 | 24.619 | 22,000 |
| 2025-03-25 | 26.050 | 26.050 | 24.950 | 25.400 | 24.765 | 35,000 |
| 2025-03-24 | 26.000 | 26.000 | 26.000 | 26.000 | 25.350 | 0 |
| 2025-03-21 | 26.450 | 26.450 | 26.000 | 26.000 | 25.350 | 59,000 |
| 2025-03-20 | 26.100 | 26.450 | 26.100 | 26.450 | 25.789 | 3,000 |
| 2025-03-19 | 26.600 | 26.650 | 26.600 | 26.650 | 25.984 | 8,000 |
| 2025-03-18 | 26.800 | 26.900 | 26.500 | 26.550 | 25.886 | 26,000 |
| 2025-03-17 | 27.800 | 27.800 | 27.300 | 27.500 | 26.813 | 7,000 |
| 2025-03-14 | 27.150 | 27.500 | 26.850 | 27.500 | 26.813 | 25,000 |
| 2025-03-13 | 28.150 | 28.150 | 27.950 | 27.950 | 27.251 | 22,000 |
| 2025-03-12 | 29.000 | 29.000 | 28.000 | 28.500 | 27.788 | 31,000 |
| 2025-03-11 | 28.150 | 29.200 | 28.100 | 29.100 | 28.373 | 43,000 |
| 2025-03-10 | 29.000 | 29.000 | 28.000 | 29.000 | 28.275 | 51,000 |
| 2025-03-07 | 25.900 | 29.150 | 25.900 | 29.150 | 28.421 | 105,000 |
| 2025-03-06 | 26.550 | 26.550 | 26.500 | 26.500 | 25.838 | 8,000 |
| 2025-03-05 | 28.250 | 28.250 | 26.850 | 26.900 | 26.228 | 81,000 |
| 2025-03-04 | 28.300 | 28.300 | 28.250 | 28.250 | 27.544 | 4,000 |
| 2025-03-03 | 28.550 | 28.600 | 28.500 | 28.550 | 27.836 | 20,000 |
| 2025-02-27 | 28.700 | 28.700 | 28.500 | 28.550 | 27.836 | 29,000 |
| 2025-02-26 | 29.600 | 29.600 | 29.000 | 29.000 | 28.275 | 22,000 |
| 2025-02-25 | 29.500 | 30.000 | 29.400 | 29.600 | 28.860 | 89,000 |
| 2025-02-24 | 29.450 | 30.000 | 29.000 | 29.500 | 28.763 | 75,000 |
| 2025-02-21 | 29.000 | 29.000 | 28.700 | 29.000 | 28.275 | 14,002 |
| 2025-02-20 | 29.250 | 29.300 | 28.950 | 28.950 | 28.226 | 9,000 |
| 2025-02-19 | 29.000 | 29.000 | 28.800 | 28.800 | 28.080 | 14,000 |
| 2025-02-18 | 29.700 | 29.700 | 28.950 | 29.000 | 28.275 | 23,000 |
| 2025-02-17 | 29.350 | 29.350 | 28.650 | 29.000 | 28.275 | 21,000 |
| 2025-02-14 | 29.000 | 29.150 | 28.500 | 28.500 | 27.788 | 10,000 |
| 2025-02-13 | 29.500 | 29.500 | 28.550 | 29.000 | 28.275 | 22,000 |
| 2025-02-12 | 29.950 | 30.400 | 29.000 | 29.000 | 28.275 | 30,000 |
| 2025-02-11 | 29.600 | 29.750 | 29.500 | 29.600 | 28.860 | 47,000 |
| 2025-02-10 | 29.700 | 29.700 | 29.300 | 29.600 | 28.860 | 34,000 |
| 2025-02-07 | 29.500 | 30.500 | 29.300 | 29.300 | 28.568 | 239,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.