Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 29.500 | 29.700 | 28.550 | 29.600 | 28.860 | 68,000 |
| 2025-02-05 | 29.600 | 29.600 | 28.700 | 29.600 | 28.860 | 43,001 |
| 2025-02-04 | 29.950 | 30.000 | 29.400 | 29.500 | 28.763 | 36,000 |
| 2025-02-03 | 29.000 | 30.000 | 29.000 | 29.450 | 28.714 | 43,000 |
| 2025-01-22 | 29.250 | 29.350 | 28.900 | 29.350 | 28.616 | 61,000 |
| 2025-01-21 | 29.250 | 29.550 | 29.100 | 29.550 | 28.811 | 368,887 |
| 2025-01-20 | 29.200 | 29.500 | 29.200 | 29.350 | 28.616 | 125,000 |
| 2025-01-17 | 28.500 | 29.200 | 28.100 | 29.200 | 28.470 | 106,000 |
| 2025-01-16 | 28.250 | 28.300 | 27.250 | 28.300 | 27.593 | 112,000 |
| 2025-01-15 | 28.700 | 28.750 | 27.500 | 28.250 | 27.544 | 152,000 |
| 2025-01-14 | 26.600 | 26.700 | 26.250 | 26.300 | 25.643 | 57,000 |
| 2025-01-13 | 26.900 | 27.000 | 26.250 | 26.700 | 26.033 | 47,000 |
| 2025-01-10 | 27.050 | 27.050 | 26.900 | 26.900 | 26.228 | 52,001 |
| 2025-01-09 | 26.650 | 27.000 | 26.550 | 27.000 | 26.325 | 13,000 |
| 2025-01-08 | 26.450 | 27.700 | 26.450 | 27.050 | 26.374 | 62,000 |
| 2025-01-07 | 27.000 | 27.700 | 26.300 | 26.450 | 25.789 | 58,000 |
| 2025-01-06 | 27.000 | 27.800 | 26.900 | 27.250 | 26.569 | 61,000 |
| 2025-01-03 | 26.900 | 27.000 | 25.900 | 26.200 | 25.545 | 82,000 |
| 2025-01-02 | 25.500 | 27.350 | 25.500 | 27.350 | 26.666 | 25,000 |
| 2024-12-31 | 25.500 | 25.500 | 25.450 | 25.450 | 24.814 | 3,000 |
| 2024-12-30 | 25.000 | 25.450 | 25.000 | 25.450 | 24.814 | 6,000 |
| 2024-12-27 | 25.100 | 25.100 | 25.050 | 25.050 | 24.424 | 2,000 |
| 2024-12-26 | 25.500 | 25.500 | 25.000 | 25.000 | 24.375 | 10,000 |
| 2024-12-25 | 25.600 | 25.800 | 25.350 | 25.500 | 24.863 | 13,000 |
| 2024-12-24 | 25.750 | 25.750 | 25.550 | 25.750 | 25.106 | 13,000 |
| 2024-12-23 | 25.900 | 26.250 | 25.450 | 25.750 | 25.106 | 59,000 |
| 2024-12-20 | 25.750 | 25.750 | 25.750 | 25.750 | 25.106 | 3,000 |
| 2024-12-19 | 26.300 | 26.300 | 25.500 | 25.500 | 24.863 | 8,000 |
| 2024-12-18 | 26.200 | 26.650 | 26.000 | 26.000 | 25.350 | 37,000 |
| 2024-12-17 | 26.400 | 26.600 | 26.000 | 26.000 | 25.350 | 14,000 |
| 2024-12-16 | 26.400 | 26.400 | 26.050 | 26.100 | 25.448 | 11,000 |
| 2024-12-13 | 25.300 | 25.850 | 25.300 | 25.750 | 25.106 | 6,000 |
| 2024-12-12 | 24.600 | 24.600 | 24.600 | 24.600 | 23.985 | 1,000 |
| 2024-12-11 | 25.800 | 25.800 | 24.300 | 25.700 | 25.058 | 85,000 |
| 2024-12-10 | 28.200 | 28.200 | 25.750 | 27.000 | 26.325 | 156,000 |
| 2024-12-09 | 29.250 | 29.300 | 27.600 | 28.600 | 27.885 | 241,000 |
| 2024-12-06 | 26.600 | 26.650 | 26.500 | 26.650 | 25.984 | 8,000 |
| 2024-12-05 | 26.300 | 27.800 | 26.300 | 27.150 | 26.471 | 68,000 |
| 2024-12-04 | 25.000 | 25.900 | 25.000 | 25.850 | 25.204 | 55,000 |
| 2024-12-03 | 23.750 | 24.900 | 23.750 | 24.900 | 24.278 | 66,000 |
| 2024-12-02 | 23.450 | 23.750 | 23.450 | 23.700 | 23.108 | 38,000 |
| 2024-11-29 | 23.000 | 23.500 | 23.000 | 23.500 | 22.913 | 32,000 |
| 2024-11-28 | 23.000 | 23.050 | 23.000 | 23.050 | 22.474 | 19,000 |
| 2024-11-27 | 23.050 | 23.150 | 23.000 | 23.000 | 22.425 | 11,000 |
| 2024-11-26 | 22.950 | 23.200 | 22.950 | 23.200 | 22.620 | 21,000 |
| 2024-11-25 | 23.000 | 23.000 | 22.900 | 23.000 | 22.425 | 14,000 |
| 2024-11-22 | 23.000 | 23.050 | 23.000 | 23.050 | 22.474 | 10,000 |
| 2024-11-21 | 23.000 | 23.050 | 23.000 | 23.050 | 22.474 | 10,000 |
| 2024-11-20 | 23.150 | 23.150 | 23.150 | 23.150 | 22.571 | 14,000 |
| 2024-11-19 | 23.100 | 23.250 | 23.100 | 23.250 | 22.669 | 23,000 |
| 2024-11-18 | 23.000 | 23.300 | 23.000 | 23.300 | 22.718 | 10,000 |
| 2024-11-15 | 23.000 | 23.300 | 22.500 | 23.300 | 22.718 | 80,000 |
| 2024-11-14 | 23.100 | 23.500 | 22.800 | 23.000 | 22.425 | 67,000 |
| 2024-11-13 | 22.900 | 23.550 | 22.500 | 23.550 | 22.961 | 84,000 |
| 2024-11-12 | 22.900 | 22.950 | 22.600 | 22.600 | 22.035 | 20,000 |
| 2024-11-11 | 22.500 | 22.950 | 22.500 | 22.950 | 22.376 | 20,000 |
| 2024-11-08 | 23.000 | 23.000 | 22.800 | 22.900 | 22.328 | 20,000 |
| 2024-11-07 | 22.900 | 23.000 | 22.900 | 22.950 | 22.376 | 26,000 |
| 2024-11-06 | 23.000 | 23.200 | 23.000 | 23.000 | 22.425 | 29,000 |
| 2024-11-05 | 23.000 | 23.000 | 22.800 | 23.000 | 22.425 | 21,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.