Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-05-06 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-05-03 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-05-02 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 1 |
| 2024-04-30 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-04-29 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-04-26 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-04-25 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 0 |
| 2024-04-24 | 144.00 | 144.00 | 144.00 | 144.00 | 125.57 | 1 |
| 2024-04-23 | 144.50 | 144.50 | 137.50 | 137.50 | 119.91 | 356 |
| 2024-04-22 | 138.00 | 144.50 | 138.00 | 144.50 | 126.01 | 151 |
| 2024-04-19 | 144.50 | 144.50 | 138.50 | 144.50 | 126.01 | 3,002 |
| 2024-04-18 | 144.50 | 144.50 | 139.00 | 144.50 | 126.01 | 302 |
| 2024-04-17 | 138.50 | 142.00 | 138.50 | 142.00 | 123.83 | 32 |
| 2024-04-16 | 142.00 | 142.00 | 142.00 | 142.00 | 123.83 | 101 |
| 2024-04-15 | 138.50 | 142.00 | 138.50 | 142.00 | 123.83 | 3 |
| 2024-04-12 | 138.50 | 142.00 | 138.50 | 142.00 | 123.83 | 517 |
| 2024-04-11 | 140.00 | 142.00 | 139.00 | 139.00 | 121.21 | 1,333 |
| 2024-04-10 | 145.50 | 145.50 | 140.00 | 145.50 | 126.88 | 1,010 |
| 2024-04-09 | 145.50 | 145.50 | 143.00 | 145.50 | 126.88 | 3,002 |
| 2024-04-08 | 145.50 | 145.50 | 140.00 | 145.50 | 126.88 | 1,021 |
| 2024-04-03 | 150.50 | 150.50 | 142.00 | 143.00 | 124.70 | 10,603 |
| 2024-04-02 | 144.00 | 150.50 | 144.00 | 150.50 | 131.24 | 26 |
| 2024-04-01 | 144.50 | 151.00 | 144.50 | 151.00 | 131.68 | 1,001 |
| 2024-03-29 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 0 |
| 2024-03-28 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 1 |
| 2024-03-27 | 145.00 | 151.50 | 145.00 | 151.50 | 132.12 | 1,001 |
| 2024-03-26 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 0 |
| 2024-03-25 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 0 |
| 2024-03-22 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 10 |
| 2024-03-21 | 151.50 | 151.50 | 151.50 | 151.50 | 132.12 | 1 |
| 2024-03-20 | 152.00 | 152.00 | 152.00 | 152.00 | 132.55 | 849 |
| 2024-03-19 | 147.50 | 152.50 | 146.00 | 152.00 | 132.55 | 14,408 |
| 2024-03-18 | 147.50 | 147.50 | 141.00 | 142.00 | 123.83 | 2,357 |
| 2024-03-15 | 147.50 | 147.50 | 141.50 | 142.00 | 123.83 | 6,014 |
| 2024-03-14 | 141.00 | 148.00 | 141.00 | 147.50 | 128.63 | 2,153 |
| 2024-03-13 | 148.00 | 148.00 | 148.00 | 148.00 | 129.06 | 2 |
| 2024-03-12 | 150.00 | 150.00 | 143.00 | 148.00 | 129.06 | 2,020 |
| 2024-03-11 | 150.00 | 150.00 | 143.50 | 150.00 | 130.81 | 1,157 |
| 2024-03-08 | 150.00 | 150.00 | 143.00 | 143.50 | 125.14 | 2,843 |
| 2024-03-07 | 145.00 | 150.00 | 143.00 | 150.00 | 130.81 | 2,002 |
| 2024-03-06 | 144.50 | 145.00 | 139.50 | 145.00 | 126.45 | 2,413 |
| 2024-03-05 | 144.50 | 144.50 | 140.50 | 144.50 | 126.01 | 4,003 |
| 2024-03-04 | 144.50 | 144.50 | 139.50 | 144.50 | 126.01 | 3,034 |
| 2024-03-01 | 144.50 | 144.50 | 144.50 | 144.50 | 126.01 | 1 |
| 2024-02-29 | 146.00 | 146.00 | 139.50 | 144.50 | 126.01 | 10,802 |
| 2024-02-27 | 152.00 | 152.00 | 140.50 | 146.50 | 127.75 | 8,889 |
| 2024-02-26 | 153.00 | 153.00 | 145.00 | 151.50 | 132.12 | 15,948 |
| 2024-02-23 | 145.00 | 153.50 | 145.00 | 153.00 | 133.42 | 11,863 |
| 2024-02-22 | 144.00 | 149.00 | 144.00 | 148.50 | 129.50 | 10,236 |
| 2024-02-21 | 140.00 | 142.00 | 136.00 | 142.00 | 123.83 | 9,413 |
| 2024-02-20 | 139.50 | 139.50 | 133.50 | 139.50 | 121.65 | 1,020 |
| 2024-02-19 | 140.00 | 140.50 | 134.50 | 140.50 | 122.52 | 6,010 |
| 2024-02-16 | 140.50 | 140.50 | 134.50 | 140.00 | 122.09 | 10,926 |
| 2024-02-15 | 136.00 | 140.50 | 134.00 | 140.50 | 122.52 | 10,557 |
| 2024-02-05 | 130.00 | 134.00 | 130.00 | 130.50 | 113.80 | 5,947 |
| 2024-02-02 | 134.50 | 134.50 | 129.50 | 134.00 | 116.85 | 10,243 |
| 2024-02-01 | 136.00 | 136.00 | 130.50 | 130.50 | 113.80 | 9,123 |
| 2024-01-31 | 136.00 | 136.00 | 133.00 | 136.00 | 118.60 | 3,161 |
| 2024-01-30 | 135.50 | 136.00 | 132.00 | 136.00 | 118.60 | 1,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.