Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 130.00 | 135.50 | 130.00 | 135.50 | 118.16 | 1,803 |
| 2024-01-26 | 130.00 | 135.50 | 130.00 | 135.50 | 118.16 | 263 |
| 2024-01-25 | 134.50 | 135.50 | 130.50 | 134.00 | 116.85 | 2,029 |
| 2024-01-24 | 134.50 | 135.00 | 132.00 | 134.50 | 117.29 | 4,320 |
| 2024-01-23 | 144.50 | 144.50 | 130.00 | 135.00 | 117.73 | 13,355 |
| 2024-01-22 | 144.50 | 145.00 | 143.00 | 145.00 | 126.45 | 4,011 |
| 2024-01-19 | 145.00 | 145.00 | 142.00 | 143.00 | 124.70 | 1,111 |
| 2024-01-18 | 145.00 | 145.00 | 143.00 | 145.00 | 126.45 | 335 |
| 2024-01-17 | 153.00 | 153.00 | 142.50 | 150.00 | 130.81 | 406 |
| 2024-01-16 | 153.00 | 153.00 | 153.00 | 153.00 | 133.42 | 5 |
| 2024-01-15 | 163.00 | 163.00 | 163.00 | 163.00 | 142.14 | 0 |
| 2024-01-12 | 150.50 | 163.00 | 150.00 | 163.00 | 142.14 | 46,087 |
| 2024-01-11 | 140.00 | 158.00 | 133.50 | 158.00 | 137.78 | 34,526 |
| 2024-01-10 | 142.50 | 142.50 | 124.00 | 134.50 | 117.29 | 74,777 |
| 2024-01-09 | 110.00 | 170.00 | 110.00 | 150.00 | 130.81 | 68,151 |
← NewerPage 12 of 12 · 675 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.