Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.000 | 73.000 | 73.000 | 73.000 | 68.616 | 1,000 |
| 2026-07-22 | 73.000 | 73.000 | 73.000 | 73.000 | 68.616 | 2,020 |
| 2026-07-21 | 73.000 | 73.000 | 73.000 | 73.000 | 68.616 | 1,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.