Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.300 | 81.000 | 80.000 | 81.000 | 76.136 | 6,000 |
| 2026-04-27 | 81.500 | 81.500 | 81.400 | 81.400 | 76.512 | 9,000 |
| 2026-04-24 | 81.800 | 81.800 | 81.200 | 81.400 | 76.512 | 8,000 |
| 2026-04-23 | 82.500 | 82.500 | 81.000 | 82.000 | 77.076 | 9,000 |
| 2026-04-22 | 82.300 | 83.500 | 82.300 | 83.500 | 78.486 | 4,000 |
| 2026-04-21 | 82.000 | 83.400 | 81.500 | 83.400 | 78.392 | 16,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.