Nextlink Technology Co., Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	80.300	81.000	80.000	81.000	76.136	6,000
2026-04-27	81.500	81.500	81.400	81.400	76.512	9,000
2026-04-24	81.800	81.800	81.200	81.400	76.512	8,000
2026-04-23	82.500	82.500	81.000	82.000	77.076	9,000
2026-04-22	82.300	83.500	82.300	83.500	78.486	4,000
2026-04-21	82.000	83.400	81.500	83.400	78.392	16,000
2026-04-20	83.500	83.500	82.500	82.500	77.546	4,000
2026-04-17	82.000	83.500	82.000	82.100	77.170	8,000
2026-04-16	82.000	82.000	82.000	82.000	77.076	1,002
2026-04-15	83.500	83.500	83.500	83.500	78.486	0
2026-04-14	83.500	83.500	83.500	83.500	78.486	1,005
2026-04-13	82.400	82.400	82.400	82.400	77.452	0
2026-04-10	82.200	82.400	82.200	82.400	77.452	4,000
2026-04-09	80.800	80.800	80.800	80.800	75.948	0
2026-04-08	80.800	80.800	80.800	80.800	75.948	0
2026-04-07	80.800	80.800	80.800	80.800	75.948	0
2026-04-02	80.800	80.800	80.800	80.800	75.948	0
2026-04-01	80.800	80.800	80.800	80.800	75.948	0
2026-03-31	81.000	81.000	80.800	80.800	75.948	3,000
2026-03-30	81.000	81.500	81.000	81.500	76.606	4,000
2026-03-27	83.000	83.000	83.000	83.000	78.016	0
2026-03-26	83.000	83.000	83.000	83.000	78.016	1,000
2026-03-25	83.200	83.200	83.100	83.100	78.110	4,000
2026-03-24	85.000	85.000	83.100	83.100	78.110	2,000
2026-03-23	82.000	84.600	82.000	84.600	79.520	4,000
2026-03-20	81.200	81.500	81.200	81.300	76.418	6,000
2026-03-19	82.000	82.000	82.000	82.000	77.076	0
2026-03-18	82.500	82.500	82.000	82.000	77.076	5,000
2026-03-17	82.000	82.800	82.000	82.000	77.076	10,000
2026-03-16	82.500	82.500	82.500	82.500	77.546	3,000
2026-03-13	82.500	82.500	82.500	82.500	77.546	0
2026-03-12	82.500	82.500	82.500	82.500	77.546	1,000
2026-03-11	85.000	85.000	85.000	85.000	79.896	1,000
2026-03-10	83.000	83.000	83.000	83.000	78.016	0
2026-03-09	83.000	83.000	83.000	83.000	78.016	3,000
2026-03-06	84.200	84.200	84.200	84.200	79.144	0
2026-03-05	84.200	84.200	84.200	84.200	79.144	0
2026-03-04	85.000	85.000	84.200	84.200	79.144	6,000
2026-03-03	81.800	86.000	81.800	86.000	80.836	3,000
2026-03-02	87.200	87.300	86.000	86.000	80.836	12,000
2026-02-26	88.000	88.000	87.000	87.200	81.963	3,000
2026-02-25	88.300	88.300	88.000	88.000	82.715	4,000
2026-02-24	86.000	87.500	86.000	86.500	81.306	4,000
2026-02-23	87.200	87.200	87.200	87.200	81.963	0
2026-02-11	87.200	87.200	87.200	87.200	81.963	1,000
2026-02-10	87.200	87.200	87.200	87.200	81.963	1,000
2026-02-09	90.000	90.000	90.000	90.000	84.595	1,000
2026-02-06	90.500	90.500	90.500	90.500	85.065	0
2026-02-05	90.500	90.500	90.500	90.500	85.065	0
2026-02-04	87.000	90.500	86.000	90.500	85.065	9,000
2026-02-03	89.000	89.000	86.000	86.000	80.836	6,004
2026-02-02	90.000	90.000	90.000	90.000	84.595	0
2026-01-30	90.000	90.000	90.000	90.000	84.595	0
2026-01-29	90.000	90.000	90.000	90.000	84.595	0
2026-01-28	90.000	90.000	90.000	90.000	84.595	3,000
2026-01-27	90.000	90.000	90.000	90.000	84.595	0
2026-01-26	89.000	90.000	89.000	90.000	84.595	4,000
2026-01-23	89.500	90.000	89.000	89.000	83.655	11,000
2026-01-22	88.000	89.000	88.000	89.000	83.655	5,000
2026-01-21	88.500	88.500	88.500	88.500	83.185	1,000

← NewerPage 3 of 12 · 674 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	4.6000 TWD
2025-08-06	5.0000 TWD
2024-08-13	4.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.