Nextlink Technology Co., Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	88.900	88.900	88.500	88.500	83.185	3,000
2026-01-19	88.000	88.000	88.000	88.000	82.715	6,000
2026-01-16	89.500	89.500	89.500	89.500	84.125	0
2026-01-15	89.500	89.500	89.500	89.500	84.125	3,000
2026-01-14	89.300	89.300	89.300	89.300	83.937	2,000
2026-01-13	89.900	89.900	89.900	89.900	84.501	0
2026-01-12	88.900	89.900	88.900	89.900	84.501	4,000
2026-01-09	89.000	89.000	89.000	89.000	83.655	0
2026-01-08	89.000	89.000	89.000	89.000	83.655	0
2026-01-07	89.000	89.000	89.000	89.000	83.655	0
2026-01-06	89.100	89.100	89.000	89.000	83.655	2,000
2026-01-05	90.900	90.900	89.800	89.800	84.407	3,000
2026-01-02	88.600	91.000	88.600	90.000	84.595	9,000
2025-12-31	91.900	91.900	90.900	90.900	85.441	2,001
2025-12-30	91.900	91.900	91.900	91.900	86.381	1,000
2025-12-29	90.200	90.300	90.200	90.300	84.877	3,000
2025-12-26	91.000	91.000	90.500	90.500	85.065	4,000
2025-12-24	92.800	93.000	92.800	93.000	87.415	3,000
2025-12-23	90.000	92.300	88.000	92.300	86.757	4,000
2025-12-22	90.300	92.000	90.300	92.000	86.475	2,000
2025-12-19	91.300	92.000	90.000	91.500	86.005	8,000
2025-12-18	89.800	91.400	89.800	91.400	85.911	3,000
2025-12-17	90.000	90.000	90.000	90.000	84.595	1,000
2025-12-16	90.500	90.500	90.500	90.500	85.065	1,000
2025-12-15	88.800	88.800	88.200	88.200	82.903	2,001
2025-12-12	90.800	90.800	90.200	90.200	84.783	3,000
2025-12-11	90.000	90.000	88.600	89.800	84.407	4,000
2025-12-10	86.000	88.000	85.300	88.000	82.715	4,000
2025-12-09	88.000	88.000	88.000	88.000	82.715	2,017
2025-12-08	88.100	89.800	88.000	88.000	82.715	3,000
2025-12-05	87.100	90.000	87.100	90.000	84.595	2,000
2025-12-04	86.500	90.900	86.500	90.900	85.441	12,000
2025-12-03	88.400	89.000	88.400	88.800	83.467	3,061
2025-12-02	91.200	91.600	86.000	91.600	86.099	63,010
2025-12-01	92.900	92.900	92.800	92.800	87.227	2,000
2025-11-28	91.600	95.700	91.600	95.700	89.953	9,000
2025-11-27	92.800	93.200	92.500	92.500	86.945	17,001
2025-11-26	93.700	96.500	93.700	96.500	90.705	2,000
2025-11-25	93.800	97.500	93.800	97.500	91.645	3,000
2025-11-24	94.500	94.500	94.500	94.500	88.825	2,000
2025-11-21	94.000	94.000	94.000	94.000	88.355	0
2025-11-20	95.000	95.000	94.000	94.000	88.355	5,000
2025-11-19	95.000	95.000	95.000	95.000	89.295	3,000
2025-11-18	92.400	97.100	92.400	97.100	91.269	12,000
2025-11-17	93.600	97.200	93.000	97.200	91.363	12,000
2025-11-14	98.000	98.000	98.000	98.000	92.115	5,000
2025-11-13	98.000	99.000	97.700	98.000	92.115	19,000
2025-11-12	98.000	100.00	98.000	99.700	93.713	6,000
2025-11-11	101.00	101.50	100.00	101.50	95.405	7,000
2025-11-10	102.00	102.00	101.50	101.50	95.405	2,010
2025-11-07	102.50	102.50	102.50	102.50	96.345	1,000
2025-11-06	102.00	102.00	102.00	102.00	95.875	4,000
2025-11-05	103.00	104.50	101.00	104.50	98.225	9,000
2025-11-04	104.50	104.50	104.50	104.50	98.225	0
2025-11-03	104.50	104.50	104.50	104.50	98.225	1,000
2025-10-31	103.50	103.50	103.50	103.50	97.285	2,000
2025-10-30	104.00	104.00	103.50	103.50	97.285	4,000
2025-10-29	106.00	106.00	104.50	105.00	98.695	8,000
2025-10-28	107.50	107.50	106.50	106.50	100.10	16,000
2025-10-27	108.50	108.50	107.50	107.50	101.04	5,000

← NewerPage 4 of 12 · 674 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	4.6000 TWD
2025-08-06	5.0000 TWD
2024-08-13	4.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.