Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 107.50 | 108.00 | 107.00 | 108.00 | 101.51 | 8,000 |
| 2025-10-22 | 108.50 | 108.50 | 107.50 | 107.50 | 101.04 | 2,000 |
| 2025-10-21 | 106.00 | 106.50 | 106.00 | 106.50 | 100.10 | 8,236 |
| 2025-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | 99.635 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.