Brinno Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	93.800	96.500	93.000	93.900	93.900	105,637
2026-10-19	95.200	95.300	92.200	92.300	92.300	113,967
2026-10-16	94.800	96.900	93.800	95.400	95.400	159,040
2026-10-15	97.000	97.000	93.000	93.100	93.100	190,000
2026-10-14	99.300	99.300	97.200	97.200	97.200	156,001
2026-10-13	99.000	99.300	97.900	97.900	97.900	134,010
2026-10-12	99.200	99.700	99.000	99.000	99.000	76,002
2026-10-08	100.50	100.50	99.200	99.200	99.200	59,014
2026-10-07	99.500	101.00	99.100	99.600	99.600	154,320
2026-10-06	100.00	100.50	99.300	99.500	99.500	102,012
2026-10-05	101.00	101.00	99.300	99.500	99.500	173,006
2026-10-02	100.50	102.00	99.700	101.00	101.00	108,100
2026-10-01	102.00	102.00	100.00	100.50	100.50	117,050
2026-09-30	99.900	102.50	99.500	101.00	101.00	190,065
2026-09-29	99.900	100.50	99.100	99.100	99.100	173,000
2026-09-24	99.800	100.00	99.000	99.800	99.800	87,000
2026-09-23	100.00	102.00	99.900	100.00	100.00	178,005
2026-09-22	101.50	101.50	100.00	100.00	100.00	130,151
2026-09-21	104.00	104.00	100.50	101.00	101.00	127,090
2026-09-18	100.50	101.00	100.00	101.00	101.00	117,000
2026-09-17	100.50	101.50	99.700	100.00	100.00	131,505
2026-09-16	99.000	100.00	98.600	100.00	100.00	138,105
2026-09-15	100.50	101.00	98.600	99.000	99.000	178,364
2026-09-14	101.50	103.50	101.00	101.50	101.50	227,000
2026-09-11	101.50	106.00	100.00	100.50	100.50	740,050
2026-09-10	102.00	102.50	100.50	100.50	100.50	153,427
2026-09-09	103.00	103.00	101.50	102.00	102.00	141,100
2026-09-08	104.50	104.50	101.00	101.00	101.00	273,151
2026-09-07	106.00	106.00	103.00	104.50	104.50	198,115
2026-09-04	104.00	105.00	102.50	104.50	104.50	295,244
2026-09-03	106.00	108.50	103.00	103.00	103.00	502,514
2026-09-02	109.00	110.50	107.50	107.50	107.50	273,182
2026-09-01	110.00	112.00	109.50	109.50	109.50	323,960
2026-08-31	112.00	113.00	109.50	109.50	109.50	441,864
2026-08-28	118.00	120.00	109.00	112.50	112.50	2,173,191
2026-08-27	111.00	121.00	110.50	117.50	117.50	5,611,051
2026-08-26	107.00	113.00	107.00	110.00	110.00	671,028
2026-08-25	105.00	107.00	103.50	106.00	106.00	151,047
2026-08-24	106.50	107.00	105.50	105.50	105.50	153,451
2026-08-21	108.50	109.00	105.50	106.50	106.50	260,030
2026-08-20	109.50	115.00	108.00	108.00	108.00	967,040
2026-08-19	111.00	114.50	107.00	109.00	109.00	538,031
2026-08-18	115.50	119.50	112.50	113.00	113.00	1,269,108
2026-08-17	122.00	123.00	112.50	118.00	118.00	3,384,800
2026-08-14	107.00	115.50	103.50	115.50	115.50	1,387,095
2026-08-13	104.50	106.00	104.00	105.00	105.00	345,062
2026-08-12	107.00	107.00	103.00	104.00	104.00	450,300
2026-08-11	103.00	112.00	100.50	106.50	106.50	1,130,727
2026-08-10	103.50	105.00	103.00	103.00	103.00	221,020
2026-08-07	104.50	105.50	102.50	103.50	103.50	219,028
2026-08-06	106.00	106.00	102.50	104.50	104.50	246,053
2026-08-05	104.50	106.50	104.00	106.00	106.00	575,200
2026-08-04	101.50	105.00	101.00	102.00	102.00	546,000
2026-08-03	102.00	102.50	100.00	101.00	101.00	323,217
2026-07-31	99.400	102.50	98.900	102.00	102.00	518,755
2026-07-30	94.000	98.500	93.500	94.000	94.000	539,054
2026-07-29	101.00	104.50	91.500	96.300	96.300	918,106
2026-07-28	102.50	106.50	101.00	101.50	101.50	651,054
2026-07-27	109.00	109.00	103.00	105.00	105.00	496,200
2026-07-24	109.00	115.50	108.50	109.50	109.50	1,802,002

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.4994 TWD
2025-07-07	1.8000 TWD
2024-07-02	1.4852 TWD
2023-07-27	1.2180 TWD
2022-09-05	1.0464 TWD
2021-08-26	0.7350 TWD
2020-08-25	0.6030 TWD
2019-07-19	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.