Brinno Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	49.900	53.000	49.000	53.000	44.590	235,837
2021-11-10	50.300	50.800	49.700	49.900	41.982	109,102
2021-11-09	51.000	51.000	48.300	50.000	42.066	154,286
2021-11-08	50.000	50.800	48.300	50.800	42.739	348,245
2021-11-05	46.200	47.500	46.100	47.400	39.879	60,612
2021-11-04	45.600	46.300	45.100	46.300	38.953	19,836
2021-11-03	45.450	46.550	45.000	45.650	38.406	74,938
2021-11-02	44.000	47.400	44.000	45.500	38.280	125,632
2021-11-01	42.000	45.650	42.000	45.500	38.280	211,592
2021-10-29	41.500	41.900	41.000	41.500	34.915	19,836
2021-10-28	40.750	41.700	40.700	40.800	34.326	25,346
2021-10-27	40.300	42.100	40.300	40.700	34.242	17,632
2021-10-26	40.050	40.900	40.050	40.200	33.821	19,836
2021-10-25	40.000	40.200	40.000	40.050	33.695	5,510
2021-10-22	39.500	40.100	39.500	40.100	33.737	2,204
2021-10-21	40.300	40.300	40.300	40.300	33.905	0
2021-10-20	40.300	40.300	40.300	40.300	33.905	1,102
2021-10-19	39.750	39.800	39.750	39.800	33.485	2,204
2021-10-18	39.400	39.400	39.000	39.400	33.148	9,918
2021-10-15	39.000	39.400	39.000	39.400	33.148	13,224
2021-10-14	38.700	39.400	38.700	39.400	33.148	2,204

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.