Brinno Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.50 | 121.00 | 116.50 | 118.00 | 117.59 | 341,031 |
| 2026-04-27 | 123.50 | 124.00 | 118.00 | 119.00 | 118.59 | 563,029 |
| 2026-04-24 | 124.50 | 126.50 | 121.00 | 123.00 | 122.57 | 638,038 |
| 2026-04-23 | 131.00 | 131.50 | 118.50 | 127.50 | 127.06 | 1,079,180 |
| 2026-04-22 | 132.50 | 133.00 | 128.50 | 129.50 | 129.05 | 702,221 |
| 2026-04-21 | 134.00 | 135.50 | 129.00 | 130.00 | 129.55 | 924,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4994 TWD |
| 2025-07-07 | 1.8000 TWD |
| 2024-07-02 | 1.4852 TWD |
| 2023-07-27 | 1.2180 TWD |
| 2022-09-05 | 1.0464 TWD |
| 2021-08-26 | 0.7350 TWD |
| 2020-08-25 | 0.6030 TWD |
| 2019-07-19 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.