Brinno Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 137.50 | 140.00 | 136.50 | 140.00 | 139.51 | 149,302 |
| 2025-10-23 | 136.50 | 138.50 | 135.00 | 136.00 | 135.53 | 122,300 |
| 2025-10-22 | 138.00 | 138.00 | 136.00 | 136.50 | 136.03 | 84,884 |
| 2025-10-21 | 138.50 | 138.50 | 134.00 | 135.00 | 134.53 | 116,202 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4994 TWD |
| 2025-07-07 | 1.8000 TWD |
| 2024-07-02 | 1.4852 TWD |
| 2023-07-27 | 1.2180 TWD |
| 2022-09-05 | 1.0464 TWD |
| 2021-08-26 | 0.7350 TWD |
| 2020-08-25 | 0.6030 TWD |
| 2019-07-19 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.