Intumit, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.405 | 31.796 | 30.405 | 31.796 | 28.746 | 1,142 |
| 2021-11-09 | 31.746 | 31.796 | 30.405 | 30.802 | 27.848 | 17,712 |
| 2021-11-08 | 29.113 | 31.349 | 29.113 | 30.802 | 27.848 | 31,712 |
| 2021-11-05 | 28.815 | 28.815 | 28.815 | 28.815 | 26.051 | 2,516 |
| 2021-11-04 | 28.865 | 29.312 | 28.865 | 29.312 | 26.500 | 2,012 |
| 2021-11-03 | 29.312 | 29.809 | 29.312 | 29.809 | 26.949 | 4,025 |
| 2021-11-02 | 29.113 | 29.113 | 29.063 | 29.063 | 26.275 | 5,032 |
| 2021-11-01 | 29.809 | 29.809 | 29.809 | 29.809 | 26.949 | 0 |
| 2021-10-29 | 29.809 | 29.809 | 29.809 | 29.809 | 26.949 | 0 |
| 2021-10-28 | 29.809 | 29.809 | 29.809 | 29.809 | 26.949 | 1,006 |
| 2021-10-27 | 28.567 | 29.809 | 28.567 | 29.809 | 26.949 | 12,378 |
| 2021-10-26 | 27.325 | 28.269 | 26.828 | 28.020 | 25.332 | 25,361 |
| 2021-10-25 | 28.120 | 28.120 | 28.120 | 28.120 | 25.422 | 0 |
| 2021-10-22 | 28.318 | 28.318 | 28.120 | 28.120 | 25.422 | 15,096 |
| 2021-10-21 | 28.318 | 28.318 | 28.318 | 28.318 | 25.602 | 503 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.7780 TWD |
| 2025-07-03 | 1.3500 TWD |
| 2024-07-11 | 0.8000 TWD |
| 2023-08-25 | 0.5962 TWD |
| 2022-08-18 | 0.5962 TWD |
| 2021-08-25 | 0.5962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.