Intumit, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.500 | 70.400 | 68.500 | 68.800 | 66.551 | 95,005 |
| 2026-04-27 | 73.900 | 74.200 | 68.800 | 69.000 | 66.745 | 268,190 |
| 2026-04-24 | 75.300 | 78.900 | 74.100 | 74.100 | 71.678 | 307,060 |
| 2026-04-23 | 78.900 | 84.900 | 70.200 | 75.000 | 72.549 | 2,036,020 |
| 2026-04-22 | 77.100 | 85.000 | 76.300 | 77.500 | 74.967 | 1,881,067 |
| 2026-04-21 | 71.900 | 77.300 | 71.900 | 77.300 | 74.774 | 2,119,266 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.7780 TWD |
| 2025-07-03 | 1.3500 TWD |
| 2024-07-11 | 0.8000 TWD |
| 2023-08-25 | 0.5962 TWD |
| 2022-08-18 | 0.5962 TWD |
| 2021-08-25 | 0.5962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.