Intumit, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 82.000 | 82.000 | 79.800 | 80.400 | 77.772 | 54,000 |
| 2025-10-22 | 80.400 | 82.200 | 79.700 | 80.400 | 77.772 | 65,015 |
| 2025-10-21 | 78.500 | 81.900 | 78.500 | 79.000 | 76.418 | 79,061 |
| 2025-10-20 | 79.000 | 79.500 | 77.700 | 79.200 | 76.611 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.7780 TWD |
| 2025-07-03 | 1.3500 TWD |
| 2024-07-11 | 0.8000 TWD |
| 2023-08-25 | 0.5962 TWD |
| 2022-08-18 | 0.5962 TWD |
| 2021-08-25 | 0.5962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.