Bioray Biotech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.450 | 20.450 | 20.450 | 20.450 | 19.388 | 7 |
| 2026-07-22 | 20.450 | 20.450 | 20.450 | 20.450 | 19.388 | 6 |
| 2026-07-21 | 20.400 | 20.450 | 19.450 | 20.450 | 19.388 | 28,115 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9500 TWD |
| 2023-08-28 | 0.2000 TWD |
| 2020-07-30 | 0.2925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.