Bioray Biotech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 41.443 | 41.735 | 39.980 | 41.735 | 39.318 | 9,241 |
| 2021-11-10 | 41.443 | 41.443 | 39.785 | 39.980 | 37.665 | 7,181 |
| 2021-11-09 | 41.443 | 42.320 | 40.468 | 40.468 | 38.124 | 52,303 |
| 2021-11-08 | 38.810 | 41.443 | 38.810 | 40.468 | 38.124 | 41,133 |
| 2021-11-05 | 37.542 | 39.492 | 37.542 | 39.005 | 36.746 | 28,760 |
| 2021-11-04 | 40.419 | 40.419 | 32.423 | 38.956 | 36.700 | 174,925 |
| 2021-11-03 | 45.880 | 47.586 | 38.225 | 39.492 | 37.205 | 124,907 |
| 2021-11-02 | 46.318 | 46.806 | 45.928 | 46.026 | 43.360 | 63,839 |
| 2021-11-01 | 45.928 | 47.488 | 45.831 | 46.806 | 44.095 | 38,993 |
| 2021-10-29 | 46.903 | 47.488 | 46.465 | 46.513 | 43.820 | 23,138 |
| 2021-10-28 | 47.293 | 47.976 | 46.952 | 46.952 | 44.233 | 14,624 |
| 2021-10-27 | 47.586 | 48.756 | 46.318 | 47.293 | 44.555 | 17,438 |
| 2021-10-26 | 48.171 | 48.756 | 47.586 | 47.781 | 45.014 | 37,952 |
| 2021-10-25 | 48.756 | 48.951 | 47.927 | 48.756 | 45.933 | 27,278 |
| 2021-10-22 | 48.269 | 49.439 | 47.098 | 48.269 | 45.473 | 60,512 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9500 TWD |
| 2023-08-28 | 0.2000 TWD |
| 2020-07-30 | 0.2925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.