Bioray Biotech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.000 | 22.000 | 21.150 | 21.300 | 20.194 | 12,010 |
| 2026-04-27 | 22.250 | 22.250 | 21.150 | 22.000 | 20.858 | 9,220 |
| 2026-04-24 | 21.200 | 22.200 | 21.200 | 22.200 | 21.048 | 5,050 |
| 2026-04-23 | 21.200 | 22.150 | 21.200 | 22.150 | 21.000 | 9,400 |
| 2026-04-22 | 22.100 | 22.100 | 22.100 | 22.100 | 20.953 | 2,000 |
| 2026-04-21 | 22.250 | 22.250 | 21.150 | 22.100 | 20.953 | 15,260 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9500 TWD |
| 2023-08-28 | 0.2000 TWD |
| 2020-07-30 | 0.2925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.