Bioray Biotech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.300 | 24.300 | 24.300 | 24.300 | 23.039 | 1,000 |
| 2025-10-23 | 24.300 | 24.300 | 24.300 | 24.300 | 23.039 | 1,000 |
| 2025-10-22 | 23.400 | 24.350 | 23.400 | 24.350 | 23.086 | 7,000 |
| 2025-10-21 | 24.300 | 24.300 | 24.300 | 24.300 | 23.039 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9500 TWD |
| 2023-08-28 | 0.2000 TWD |
| 2020-07-30 | 0.2925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.