7642 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 82.000 | 82.000 | 80.200 | 80.800 | 80.800 | 20,040 |
| 2026-07-22 | 80.000 | 82.500 | 78.200 | 80.200 | 80.200 | 62,000 |
| 2026-07-21 | 82.200 | 83.500 | 80.500 | 81.300 | 81.300 | 49,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.0000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-06-17 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.