7642 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.500 | 66.500 | 65.100 | 65.200 | 62.542 | 43,001 |
| 2026-04-27 | 69.000 | 69.000 | 66.800 | 66.900 | 64.173 | 39,000 |
| 2026-04-24 | 69.600 | 70.000 | 69.500 | 69.500 | 66.667 | 23,016 |
| 2026-04-23 | 70.700 | 70.700 | 69.500 | 69.600 | 66.763 | 55,266 |
| 2026-04-22 | 72.100 | 72.100 | 70.700 | 70.800 | 67.914 | 36,043 |
| 2026-04-21 | 72.500 | 72.500 | 71.700 | 72.100 | 69.161 | 19,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.0000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-06-17 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.